AMZN - Options Database

AMZN

AMAZON.COM INC

$260.03 -0.91%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 548,535

Calls: 372,198 (68%)

Puts: 176,337 (32%)

Prior (10/09) 970,613

Calls: 702,147 (72%)

Puts: 268,466 (28%)

Current vs Prior -43.49%

Calls: -46.99% (Calls)

Puts: -34.32% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -38.36%

Calls: -41.01%

Puts: -31.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $212.51M

Calls: $149.20M (70%)

Puts: $63.31M (30%)

Prior (10/09) $347.86M

Calls: $302.98M (87%)

Puts: $44.88M (13%)

Current vs Prior -38.91%

Calls: -50.76%

Puts: +41.06%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -41.08%

Calls: -46.74%

Puts: -21.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.47

Prior (10/09) 0.38

Current vs Prior +23.91%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +12.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.40%3.13% | 4.47%3.13% | 10.88%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior -36.08% | -16.23%+198.37% | +28.56%-10.13% | -2.19%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg -40.28% | -12.65%+56.23% | +15.05%-26.48% | -5.40%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -36.08% | -16.23%+207.55% | +30.03%-9.10% | -2.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.34% | 4.30%

Calls: -- | --

Puts: 16.67% | 6.53%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -7.44% | -8.12%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg +1.25% | -62.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($149.20M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (372,198 calls vs 176,337 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	5.85	5.90	$5.88	0.9%	1.9K	0.30	19.5K
$260.00	Nov 20	13.25	13.45	$13.35	1.5%	976	0.52	36.7K
$240.00	Nov 20	25.50	25.90	$25.70	1.6%	177	0.76	9.6K
$265.00	Nov 6	9.25	9.40	$9.32	1.6%	148	0.45	1.3K
$220.00	Oct 30	40.65	41.35	$41.00	1.7%	1	0.95	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	7.65	7.80	$7.73	1.9%	1.1K	0.35	23.8K
$275.00	Nov 20	21.00	21.45	$21.23	2.1%	10	0.65	1.8K
$300.00	Nov 20	41.15	42.05	$41.60	2.2%	2	0.86	669
$270.00	Nov 20	17.75	18.15	$17.95	2.2%	35	0.59	4.2K
$230.00	Nov 20	2.62	2.68	$2.65	2.3%	1.0K	0.15	16.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.43, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 14	0.08	0.09	$0.09	11.1%	893	0.03	1.0K
$270.00	Oct 14	0.17	0.18	$0.18	5.6%	4.5K	0.06	3.3K
$267.50	Oct 14	0.35	0.37	$0.36	5.6%	4.9K	0.12	4.5K
$265.00	Oct 14	0.71	0.73	$0.72	2.8%	5.0K	0.21	2.3K
$280.00	Oct 16	0.07	0.08	$0.08	12.5%	1.5K	0.02	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.42	0.46	$0.44	9.1%	45.9K	0.49	3.5K
$247.50	Oct 14	0.09	0.10	$0.10	10.0%	164	0.03	751
$250.00	Oct 14	0.17	0.18	$0.18	5.6%	723	0.06	320
$252.50	Oct 14	0.33	0.37	$0.35	11.4%	965	0.11	1.2K
$245.00	Oct 14	0.06	0.07	$0.07	14.3%	328	0.02	777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 19	33.85	36.30	$35.08	7.0%	1	1.00	2
$232.50	Oct 19	26.80	28.30	$27.55	5.4%	3	1.00	1
$225.00	Oct 21	34.15	35.90	$35.03	5.0%	3	1.00	--
$232.50	Oct 21	27.10	28.70	$27.90	5.7%	1	1.00	--
$210.00	Oct 23	49.00	51.15	$50.08	4.3%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	4.90	5.70	$5.30	15.1%	644	1.00	420
$267.50	Oct 12	7.40	8.05	$7.73	8.4%	124	1.00	403
$270.00	Oct 12	9.05	11.05	$10.05	19.9%	23	1.00	82
$272.50	Oct 12	12.25	13.25	$12.75	7.8%	21	1.00	--
$275.00	Oct 12	14.60	15.80	$15.20	7.9%	16	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 458.1K, top 58.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.01	0.02	$0.02	50.0%	58.2K	0.03	4.0K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.5K	0.01	6.1K
$270.00	Oct 16	0.55	0.58	$0.56	5.4%	12.9K	0.13	31.4K
$265.00	Oct 16	1.50	1.53	$1.52	2.0%	10.4K	0.29	29.8K
$275.00	Oct 16	0.21	0.22	$0.22	4.5%	10.0K	0.06	32.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.42	0.46	$0.44	9.1%	45.9K	0.49	3.5K
$257.50	Oct 12	0.02	0.03	$0.03	33.3%	20.2K	0.04	2.5K
$262.50	Oct 12	2.42	2.86	$2.64	16.7%	7.5K	0.97	1.6K
$260.00	Oct 16	3.20	3.40	$3.30	6.1%	6.4K	0.49	10.5K
$270.00	Oct 14	9.85	10.55	$10.20	6.9%	5.7K	0.93	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.61, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 20	$3.10	$1.90	$3.10	71%	0.61	$248.10
$275.00	$280.00	Nov 13	$1.23	$3.77	$1.23	34%	3.07	$276.23
$247.50	$250.00	Oct 30	$1.52	$0.98	$1.52	71%	0.64	$249.02
$260.00	$265.00	Nov 6	$2.20	$2.80	$2.20	52%	1.27	$262.20
$290.00	$295.00	Nov 13	$0.60	$4.40	$0.60	19%	7.33	$290.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.35	$1.15	$1.35	67%	0.85	$271.15
$270.00	$265.00	Nov 13	$2.83	$2.17	$2.83	60%	0.77	$267.17
$250.00	$247.50	Oct 21	$0.33	$2.17	$0.33	18%	6.58	$249.67
$245.00	$242.50	Oct 23	$0.21	$2.29	$0.21	12%	10.90	$244.79
$247.50	$245.00	Oct 19	$0.15	$2.35	$0.15	10%	15.67	$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 26	$0.93	$0.93	$4.07	75%	0.23	$270.93
$275.00	$280.00	Oct 26	$0.53	$0.53	$4.47	85%	0.12	$275.53
$265.00	$267.50	Oct 21	$0.76	$0.76	$1.74	66%	0.44	$265.76
$262.50	$265.00	Oct 19	$0.90	$0.90	$1.60	60%	0.56	$263.40
$280.00	$282.50	Oct 21	$0.14	$0.14	$2.36	94%	0.06	$280.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$1.78	$1.78	$3.22	66%	0.55	$248.22
$255.00	$250.00	Nov 20	$2.12	$2.12	$2.88	59%	0.74	$252.88
$245.00	$240.00	Nov 6	$1.32	$1.32	$3.68	73%	0.36	$243.68
$255.00	$250.00	Nov 6	$2.00	$2.00	$3.00	59%	0.67	$253.00
$260.00	$255.00	Nov 6	$2.38	$2.38	$2.62	52%	0.91	$257.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.03	29.9%	30.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.90	27.7%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.95% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 12	$2.45	$0.03	$2.48	$255.02	$259.98	0.95%
$262.50	Oct 12	$0.02	$2.64	$2.66	$259.84	$265.16	1.02%
$260.00	Oct 14	$2.42	$2.34	$4.76	$255.24	$264.76	1.83%
$255.00	Oct 12	$5.05	$0.01	$5.06	$249.94	$260.06	1.95%
$257.50	Oct 14	$3.88	$1.31	$5.19	$252.31	$262.69	2.00%
$262.50	Oct 14	$1.38	$3.83	$5.21	$257.29	$267.71	2.00%
$265.00	Oct 12	$0.01	$5.30	$5.31	$259.69	$270.31	2.04%
$265.00	Oct 14	$0.72	$5.68	$6.40	$258.60	$271.40	2.46%
$255.00	Oct 14	$5.75	$0.70	$6.45	$248.55	$261.45	2.48%
$260.00	Oct 16	$3.45	$3.30	$6.75	$253.25	$266.75	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.14% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.18	$0.18	$0.36	$249.64	$270.36
$270.00	$252.50	Oct 14	$0.18	$0.35	$0.53	$251.97	$270.53
$267.50	$250.00	Oct 14	$0.36	$0.18	$0.54	$249.46	$268.04
$267.50	$252.50	Oct 14	$0.36	$0.35	$0.71	$251.79	$268.21
$272.50	$250.00	Oct 16	$0.35	$0.52	$0.87	$249.13	$273.37
$270.00	$255.00	Oct 14	$0.18	$0.70	$0.88	$254.12	$270.88
$265.00	$250.00	Oct 14	$0.72	$0.18	$0.90	$249.10	$265.90
$280.00	$240.00	Oct 26	$0.55	$0.52	$1.07	$238.93	$281.07
$270.00	$250.00	Oct 16	$0.56	$0.52	$1.08	$248.92	$271.08
$267.50	$255.00	Oct 14	$0.36	$0.70	$1.06	$253.94	$268.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.40, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	280/282	Oct 21	$0.72	$1.78	69%	0.40	$251.78	$280.72
242/245	280/282	Oct 21	$0.33	$2.17	85%	0.15	$244.67	$280.33
245/248	282/285	Oct 30	$1.20	$1.30	50%	0.92	$246.30	$283.70
240/242	282/285	Oct 30	$1.03	$1.47	57%	0.70	$241.47	$283.53
240/242	280/282	Oct 21	$0.24	$2.26	88%	0.11	$242.26	$280.24
245/248	275/278	Oct 30	$1.40	$1.10	41%	1.27	$246.10	$276.40
245/250	295/300	Nov 13	$2.44	$2.56	50%	0.95	$247.56	$297.44
245/248	280/282	Oct 21	$0.41	$2.09	81%	0.20	$247.09	$280.41
240/242	275/278	Oct 30	$1.23	$1.27	48%	0.97	$241.27	$276.23
245/248	280/282	Oct 30	$1.24	$1.26	47%	0.98	$246.26	$281.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 16	$0.07	$2.43	19%	34.71
$260.00	$265.00	$270.00	Nov 6	$0.18	$4.82	13%	26.78
$245.00	$250.00	$255.00	Nov 20	$0.17	$4.83	12%	28.41
$265.00	$270.00	$275.00	Oct 26	$0.44	$4.56	21%	10.36
$240.00	$245.00	$250.00	Nov 13	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.39	$2.11	48%	5.41
$260.00	$262.50	$265.00	Oct 12	$0.46	$2.04	51%	4.43
$260.00	$265.00	$270.00	Nov 13	$0.06	$4.94	12%	82.33
$257.50	$260.00	$262.50	Oct 12	$1.79	$0.71	93%	0.40
$245.00	$250.00	$255.00	Nov 13	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-3.65, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$245.00	1:2	Oct 19	-$3.65	$8.85
$240.00	$250.00	1:2	Oct 26	-$3.71	$6.29
$260.00	$265.00	1:2	Oct 26	-$1.19	$3.81
$265.00	$270.00	1:2	Oct 26	-$0.64	$4.36
$270.00	$275.00	1:2	Oct 26	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 26	-$0.94	$4.06
$255.00	$250.00	1:2	Oct 26	-$0.38	$4.62
$260.00	$257.50	1:2	Oct 14	-$0.28	$2.22
$250.00	$245.00	1:2	Oct 26	-$0.13	$4.87
$262.50	$260.00	1:2	Oct 14	-$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.17%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.85	0.47	1.9%	4.17%	6.08%	829	23.0K
$270.00	Nov 20	$8.90	0.41	3.8%	3.42%	7.26%	8.6K	39.4K
$275.00	Nov 20	$7.15	0.35	5.8%	2.75%	8.51%	8.6K	16.1K
$265.00	Nov 13	$9.80	0.46	1.9%	3.77%	5.68%	102	273
$280.00	Nov 20	$5.85	0.30	7.7%	2.25%	9.93%	1.9K	19.5K
$270.00	Nov 13	$7.75	0.39	3.8%	2.98%	6.81%	122	326
$265.00	Nov 6	$9.25	0.45	1.9%	3.56%	5.47%	148	1.3K
$275.00	Nov 13	$6.20	0.34	5.8%	2.38%	8.14%	30	209
$270.00	Nov 6	$7.15	0.39	3.8%	2.75%	6.58%	736	5.3K
$285.00	Nov 20	$4.55	0.25	9.6%	1.75%	11.35%	200	8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,198

Total Puts 176,337

Put/Call Ratio 0.47

Net Difference 195,861

Prior's Put/Call Breakdown

Total Calls 702,147

Total Puts 268,466

Put/Call Ratio 0.38

Net Difference 433,681

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card