AMZN - Options Database

AMZN

AMAZON.COM INC

$259.87 -0.98%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 605,096

Calls: 411,654 (68%)

Puts: 193,442 (32%)

Prior (10/09) 1,083,053

Calls: 775,057 (72%)

Puts: 307,996 (28%)

Current vs Prior -44.13%

Calls: -46.89% (Calls)

Puts: -37.19% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -32.00%

Calls: -34.76%

Puts: -25.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $237.13M

Calls: $166.34M (70%)

Puts: $70.79M (30%)

Prior (10/09) $399.75M

Calls: $344.60M (86%)

Puts: $55.15M (14%)

Current vs Prior -40.68%

Calls: -51.73%

Puts: +28.36%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -34.25%

Calls: -40.62%

Puts: -12.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.47

Prior (10/09) 0.40

Current vs Prior +18.25%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +12.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.37%3.14% | 4.49%3.14% | 10.89%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior -43.85% | -17.25%+199.28% | +29.19%-9.85% | -2.03%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg -47.54% | -13.71%+56.71% | +15.61%-26.26% | -5.25%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -43.85% | -17.25%+208.50% | +30.67%-8.82% | -1.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.55% | 4.98%

Calls: 14.72% | 6.61%

Puts: 2.38% | 3.35%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -5.11% | +6.41%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg +3.80% | -56.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($166.34M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (411,654 calls vs 193,442 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	37.85	38.15	$38.00	0.8%	18	0.88	588
$255.00	Nov 20	15.90	16.05	$15.98	0.9%	591	0.59	20.6K
$220.00	Nov 20	42.20	42.65	$42.43	1.1%	112	0.91	2.5K
$250.00	Nov 20	18.80	19.05	$18.93	1.3%	421	0.65	22.6K
$230.00	Nov 20	33.40	33.85	$33.63	1.3%	58	0.85	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	45.80	46.15	$45.97	0.8%	7	0.88	1.4K
$310.00	Nov 20	50.55	51.05	$50.80	1.0%	--	0.89	208
$265.00	Nov 20	15.00	15.15	$15.08	1.0%	162	0.54	7.2K
$295.00	Nov 20	36.85	37.25	$37.05	1.1%	--	0.82	449
$230.00	Nov 20	2.66	2.69	$2.68	1.1%	1.1K	0.15	16.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.42, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.28	0.30	$0.29	6.9%	44.4K	0.43	4.6K
$272.50	Oct 14	0.07	0.08	$0.08	12.5%	970	0.03	1.0K
$270.00	Oct 14	0.15	0.16	$0.16	6.3%	4.8K	0.06	3.3K
$267.50	Oct 14	0.31	0.33	$0.32	6.3%	5.3K	0.11	4.5K
$265.00	Oct 14	0.64	0.68	$0.66	6.1%	5.5K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.41	0.42	$0.42	2.4%	49.1K	0.57	3.5K
$250.00	Oct 14	0.16	0.18	$0.17	11.8%	1.0K	0.06	320
$247.50	Oct 14	0.09	0.10	$0.10	10.0%	197	0.03	751
$252.50	Oct 14	0.34	0.36	$0.35	5.7%	1.2K	0.11	1.2K
$255.00	Oct 14	0.69	0.73	$0.71	5.6%	3.5K	0.21	560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 21	34.50	35.50	$35.00	2.9%	3	1.00	--
$232.50	Oct 21	27.15	28.75	$27.95	5.7%	1	1.00	--
$210.00	Oct 12	49.45	50.50	$49.98	2.1%	41	1.00	3
$220.00	Oct 12	39.45	40.70	$40.08	3.1%	29	1.00	4
$222.50	Oct 12	37.00	38.20	$37.60	3.2%	18	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	5.00	5.55	$5.28	10.4%	644	1.00	420
$267.50	Oct 12	6.70	7.95	$7.33	17.1%	124	1.00	403
$270.00	Oct 12	9.60	11.05	$10.33	14.0%	23	1.00	82
$272.50	Oct 12	11.90	13.25	$12.58	10.7%	21	1.00	--
$275.00	Oct 12	14.55	15.80	$15.18	8.2%	20	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 546.2K, top 64.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.01	0.02	$0.02	50.0%	64.5K	0.03	4.0K
$260.00	Oct 12	0.28	0.30	$0.29	6.9%	44.4K	0.43	4.6K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.6K	0.01	6.1K
$270.00	Oct 16	0.54	0.57	$0.55	5.5%	13.7K	0.13	31.4K
$265.00	Oct 16	1.45	1.50	$1.48	3.4%	12.2K	0.28	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.41	0.42	$0.42	2.4%	49.1K	0.57	3.5K
$257.50	Oct 12	0.01	0.02	$0.02	50.0%	22.1K	0.03	2.5K
$262.50	Oct 12	2.64	2.76	$2.70	4.4%	7.6K	0.96	1.6K
$260.00	Oct 16	3.25	3.45	$3.35	6.0%	7.1K	0.50	10.5K
$270.00	Oct 14	9.95	10.75	$10.35	7.7%	6.4K	0.94	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.54, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 30	$1.62	$0.88	$1.62	81%	0.54	$241.62
$252.50	$255.00	Oct 19	$1.56	$0.94	$1.56	79%	0.60	$254.06
$290.00	$295.00	Nov 13	$0.56	$4.44	$0.56	19%	7.93	$290.56
$250.00	$255.00	Nov 6	$2.95	$2.05	$2.95	66%	0.69	$252.95
$245.00	$250.00	Nov 20	$3.22	$1.78	$3.22	71%	0.55	$248.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 19	$1.52	$0.98	$1.52	78%	0.64	$265.98
$265.00	$260.00	Oct 26	$2.75	$2.25	$2.75	63%	0.82	$262.25
$252.50	$250.00	Oct 21	$0.39	$2.11	$0.39	24%	5.41	$252.11
$262.50	$260.00	Oct 21	$1.28	$1.22	$1.28	58%	0.95	$261.22
$257.50	$255.00	Oct 21	$0.83	$1.67	$0.83	41%	2.01	$256.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 26	$0.25	$0.25	$14.75	95%	0.02	$285.25
$260.00	$262.50	Oct 12	$0.27	$0.27	$2.23	57%	0.12	$260.27
$270.00	$275.00	Oct 26	$0.94	$0.94	$4.06	75%	0.23	$270.94
$280.00	$285.00	Oct 26	$0.33	$0.33	$4.67	91%	0.07	$280.33
$262.50	$265.00	Oct 14	$0.64	$0.64	$1.86	67%	0.34	$263.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$252.90
$255.00	$250.00	Nov 6	$2.02	$2.02	$2.98	59%	0.68	$252.98
$245.00	$240.00	Nov 6	$1.33	$1.33	$3.67	73%	0.36	$243.67
$245.00	$240.00	Nov 20	$1.45	$1.45	$3.55	71%	0.41	$243.55
$255.00	$250.00	Oct 26	$1.47	$1.47	$3.53	65%	0.42	$253.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $1.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$2.01	28.6%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.97	28.6%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.27% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$0.29	$0.42	$0.71	$259.29	$260.71	0.27%
$257.50	Oct 12	$2.31	$0.02	$2.33	$255.17	$259.83	0.90%
$262.50	Oct 12	$0.02	$2.70	$2.72	$259.78	$265.22	1.05%
$260.00	Oct 14	$2.30	$2.39	$4.69	$255.31	$264.69	1.80%
$255.00	Oct 12	$4.85	$0.01	$4.86	$250.14	$259.86	1.87%
$257.50	Oct 14	$3.78	$1.34	$5.12	$252.38	$262.62	1.97%
$262.50	Oct 14	$1.30	$3.88	$5.18	$257.32	$267.68	1.99%
$265.00	Oct 12	$0.01	$5.28	$5.29	$259.71	$270.29	2.04%
$255.00	Oct 14	$5.63	$0.71	$6.34	$248.66	$261.34	2.44%
$265.00	Oct 14	$0.66	$5.73	$6.39	$258.61	$271.39	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.16	$0.17	$0.33	$249.67	$270.33
$267.50	$250.00	Oct 14	$0.32	$0.17	$0.49	$249.51	$267.99
$270.00	$252.50	Oct 14	$0.16	$0.35	$0.51	$251.99	$270.51
$267.50	$252.50	Oct 14	$0.32	$0.35	$0.67	$251.83	$268.17
$272.50	$250.00	Oct 16	$0.34	$0.54	$0.88	$249.12	$273.38
$272.50	$247.50	Oct 19	$0.47	$0.48	$0.95	$246.55	$273.45
$265.00	$250.00	Oct 14	$0.66	$0.17	$0.83	$249.17	$265.83
$270.00	$255.00	Oct 14	$0.16	$0.71	$0.87	$254.13	$270.87
$270.00	$250.00	Oct 16	$0.55	$0.54	$1.09	$248.91	$271.09
$265.00	$252.50	Oct 14	$0.66	$0.35	$1.01	$251.49	$266.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.60, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	278/280	Oct 21	$0.94	$1.56	60%	0.60	$254.06	$278.44
252/255	275/278	Oct 21	$1.00	$1.50	57%	0.67	$254.00	$276.00
238/240	275/278	Oct 30	$1.16	$1.34	51%	0.87	$238.84	$276.16
240/242	275/278	Oct 30	$1.23	$1.27	48%	0.97	$241.27	$276.23
252/255	268/270	Oct 21	$1.39	$1.11	41%	1.25	$253.61	$268.89
238/240	282/285	Oct 30	$0.93	$1.57	60%	0.59	$239.07	$283.43
242/245	275/278	Oct 30	$1.30	$1.20	45%	1.08	$243.70	$276.30
240/242	282/285	Oct 23	$0.28	$2.22	85%	0.13	$242.22	$282.78
240/242	282/285	Oct 30	$1.00	$1.50	57%	0.67	$241.50	$283.50
245/248	275/278	Oct 30	$1.38	$1.12	41%	1.23	$246.12	$276.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.52	$1.98	57%	3.81
$260.00	$262.50	$265.00	Oct 12	$0.26	$2.24	42%	8.62
$250.00	$255.00	$260.00	Oct 26	$0.44	$4.56	27%	10.36
$257.50	$260.00	$262.50	Oct 12	$1.75	$0.75	94%	0.43
$240.00	$245.00	$250.00	Oct 26	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.39	$2.11	57%	5.41
$260.00	$262.50	$265.00	Oct 12	$0.30	$2.20	42%	7.33
$255.00	$260.00	$265.00	Oct 26	$0.60	$4.40	28%	7.33
$257.50	$260.00	$262.50	Oct 12	$1.88	$0.62	93%	0.33
$257.50	$260.00	$262.50	Oct 21	$0.08	$2.42	18%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-2.56, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$245.00	1:2	Oct 19	-$2.56	$9.94
$260.00	$265.00	1:2	Oct 26	-$1.30	$3.70
$265.00	$270.00	1:2	Oct 26	-$0.63	$4.37
$270.00	$275.00	1:2	Oct 26	-$0.16	$4.84
$260.00	$262.50	1:2	Oct 14	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Nov 6	-$13.93	$6.07
$265.00	$262.50	1:2	Oct 12	-$0.12	$2.38
$255.00	$250.00	1:2	Oct 26	-$0.31	$4.69
$260.00	$255.00	1:2	Oct 26	-$1.10	$3.90
$260.00	$257.50	1:2	Oct 14	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.21%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.95	0.47	2.0%	4.21%	6.19%	927	23.0K
$260.00	Nov 20	$13.25	0.52	0.1%	5.10%	5.15%	1.0K	36.7K
$270.00	Nov 20	$8.90	0.41	3.9%	3.42%	7.32%	8.7K	39.4K
$275.00	Nov 20	$7.20	0.35	5.8%	2.77%	8.59%	8.8K	16.1K
$265.00	Nov 13	$9.90	0.46	2.0%	3.81%	5.78%	104	273
$260.00	Nov 13	$12.05	0.52	0.1%	4.64%	4.69%	252	224
$270.00	Nov 13	$7.90	0.40	3.9%	3.04%	6.94%	122	326
$280.00	Nov 20	$5.75	0.30	7.8%	2.21%	9.96%	2.3K	19.5K
$260.00	Nov 6	$11.35	0.52	0.1%	4.37%	4.42%	241	3.8K
$275.00	Nov 13	$6.30	0.34	5.8%	2.42%	8.25%	35	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,654

Total Puts 193,442

Put/Call Ratio 0.47

Net Difference 218,212

Prior's Put/Call Breakdown

Total Calls 775,057

Total Puts 307,996

Put/Call Ratio 0.40

Net Difference 467,061

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card