AMZN - Options Database

AMZN

AMAZON.COM INC

$259.74 -1.03%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:13)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 616,614

Calls: 419,880 (68%)

Puts: 196,734 (32%)

Prior (10/09) 1,123,962

Calls: 798,795 (71%)

Puts: 325,167 (29%)

Current vs Prior -45.14%

Calls: -47.44% (Calls)

Puts: -39.50% (Puts)

Prior 7-Day Total 5,420,837

Calls: 3,862,809 (71%)

Puts: 1,558,028 (29%)

Prior 7-Day Average 903,472

Calls: 551,829 (71%)

Puts: 222,575 (29%)

Current vs Prior 7-Day Avg -31.75%

Calls: -23.91%

Puts: -11.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $242.06M

Calls: $168.26M (70%)

Puts: $73.80M (30%)

Prior (10/09) $429.95M

Calls: $372.35M (87%)

Puts: $57.59M (13%)

Current vs Prior -43.70%

Calls: -54.81%

Puts: +28.14%

Prior 7-Day Total $2.10B

Calls: $1.66B (79%)

Puts: $441.72M (21%)

Prior 7-Day Average $350.73M

Calls: $237.53M (79%)

Puts: $63.10M (21%)

Current vs Prior 7-Day Avg -30.98%

Calls: -29.16%

Puts: +16.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.47

Prior (10/09) 0.41

Current vs Prior +15.10%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +14.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 29,489,088

Calls: 17,562,351 (60%)

Puts: 11,926,737 (40%)

Prior 7-Day Average 4,914,848

Calls: 2,927,058 (60%)

Puts: 1,987,789 (40%)

Current vs Prior 7-Day Avg -0.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.38%3.12% | 4.50%3.12% | 10.90%

Prior 1.02% | 1.84%1.02% | 3.44%3.44% | 11.11%

Current vs Prior +3.01% | +29.16%+207.14% | +30.73%-9.22% | -1.90%

Prior 7-Day Avg 1.88% | 2.62%2.02% | 3.90%4.11% | 11.42%

Current vs 7-Day Avg -44.37% | -9.33%+54.72% | +15.37%-24.10% | -4.58%

Prior 7-Day Eod 1.02% | 1.84%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod +3.01% | +29.16%+207.14% | +30.73%-9.22% | -1.90%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 3.71%

Calls: 9.25% | 5.41%

Puts: 11.11% | 2.02%

Prior 4.62% | 2.42%

Calls: 4.19% | 1.13%

Puts: 5.05% | 3.70%

Current vs Prior +120.35% | +53.31%

Prior 7-Day Avg 8.09% | 11.27%

Calls: 9.24% | 13.24%

Puts: 6.94% | 9.29%

Current vs 7-Day Avg +25.78% | -67.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($168.26M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (419,880 calls vs 196,734 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	33.45	33.70	$33.58	0.7%	58	0.84	3.3K
$225.00	Nov 20	37.60	38.05	$37.83	1.2%	19	0.88	588
$255.00	Nov 20	15.80	16.00	$15.90	1.3%	609	0.58	20.6K
$265.00	Nov 20	10.90	11.05	$10.98	1.4%	1.0K	0.46	23.0K
$220.00	Nov 20	42.05	42.65	$42.35	1.4%	112	0.90	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	12.35	12.45	$12.40	0.8%	841	0.48	5.8K
$255.00	Nov 20	9.95	10.05	$10.00	1.0%	650	0.41	11.6K
$310.00	Nov 20	50.45	51.05	$50.75	1.2%	2	0.91	208
$300.00	Oct 12	40.10	40.70	$40.40	1.5%	1	1.00	1
$275.00	Nov 20	21.25	21.60	$21.43	1.6%	10	0.65	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.42, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.18	0.20	$0.19	10.5%	46.6K	0.39	4.6K
$272.50	Oct 14	0.07	0.08	$0.08	12.5%	1.0K	0.03	1.0K
$270.00	Oct 14	0.15	0.16	$0.16	6.3%	4.8K	0.06	3.3K
$267.50	Oct 14	0.31	0.33	$0.32	6.3%	5.3K	0.11	4.5K
$265.00	Oct 14	0.64	0.67	$0.66	4.5%	5.6K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.43	0.48	$0.45	11.1%	49.5K	0.61	3.5K
$250.00	Oct 14	0.17	0.19	$0.18	11.1%	1.0K	0.06	320
$247.50	Oct 14	0.10	0.11	$0.11	9.1%	198	0.04	751
$245.00	Oct 14	0.06	0.07	$0.07	14.3%	348	0.02	777
$252.50	Oct 14	0.35	0.38	$0.37	8.1%	1.2K	0.12	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	48.75	51.15	$49.95	4.8%	--	1.00	12
$222.50	Oct 14	36.25	38.35	$37.30	5.6%	30	1.00	1
$225.00	Oct 14	34.35	35.55	$34.95	3.4%	6	1.00	4
$227.50	Oct 14	31.85	32.80	$32.33	2.9%	3	1.00	12
$230.00	Oct 14	29.35	30.55	$29.95	4.0%	40	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	2.66	3.05	$2.86	13.6%	7.6K	1.00	1.6K
$265.00	Oct 12	4.95	5.55	$5.25	11.4%	645	1.00	420
$267.50	Oct 12	6.70	8.05	$7.38	18.3%	124	1.00	403
$270.00	Oct 12	9.60	11.05	$10.33	14.0%	23	1.00	82
$272.50	Oct 12	11.90	13.25	$12.58	10.7%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 555.9K, top 64.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.00	0.01	$0.01	100.0%	64.9K	0.01	4.0K
$260.00	Oct 12	0.18	0.20	$0.19	10.5%	46.6K	0.39	4.6K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.6K	0.01	6.1K
$270.00	Oct 16	0.52	0.54	$0.53	3.8%	13.7K	0.13	31.4K
$265.00	Oct 16	1.41	1.45	$1.43	2.8%	12.6K	0.28	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.43	0.48	$0.45	11.1%	49.5K	0.61	3.5K
$257.50	Oct 12	0.00	0.01	$0.01	100.0%	22.1K	0.01	2.5K
$262.50	Oct 12	2.66	3.05	$2.86	13.6%	7.6K	1.00	1.6K
$260.00	Oct 16	3.35	3.50	$3.43	4.4%	7.1K	0.51	10.5K
$270.00	Oct 14	10.25	10.75	$10.50	4.8%	6.5K	0.94	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.54, avg 5.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 30	$1.62	$0.88	$1.62	81%	0.54	$241.62
$250.00	$255.00	Nov 6	$2.92	$2.08	$2.92	66%	0.71	$252.92
$252.50	$255.00	Oct 19	$1.65	$0.85	$1.65	78%	0.52	$254.15
$250.00	$255.00	Nov 13	$2.90	$2.10	$2.90	66%	0.72	$252.90
$255.00	$260.00	Nov 6	$2.58	$2.42	$2.58	59%	0.94	$257.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 19	$1.50	$1.00	$1.50	78%	0.67	$266.00
$265.00	$260.00	Oct 26	$2.73	$2.27	$2.73	64%	0.83	$262.27
$260.00	$257.50	Oct 21	$1.02	$1.48	$1.02	50%	1.45	$258.98
$252.50	$250.00	Oct 21	$0.41	$2.09	$0.41	24%	5.10	$252.09
$262.50	$260.00	Oct 21	$1.28	$1.22	$1.28	59%	0.95	$261.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.53, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 26	$0.27	$0.27	$14.73	95%	0.02	$285.27
$280.00	$285.00	Oct 26	$0.37	$0.37	$4.63	90%	0.08	$280.37
$260.00	$262.50	Oct 12	$0.18	$0.18	$2.32	61%	0.08	$260.18
$270.00	$275.00	Oct 26	$0.92	$0.92	$4.08	75%	0.23	$270.92
$267.50	$270.00	Oct 21	$0.58	$0.58	$1.92	74%	0.30	$268.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 21	$0.87	$0.87	$1.63	67%	0.53	$254.13
$250.00	$245.00	Nov 6	$1.65	$1.65	$3.35	66%	0.49	$248.35
$250.00	$245.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$248.25
$255.00	$250.00	Nov 20	$2.07	$2.07	$2.93	58%	0.71	$252.93
$255.00	$250.00	Oct 26	$1.50	$1.50	$3.50	64%	0.43	$253.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$2.07	26.8%	30.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$2.03	26.8%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.25% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$0.19	$0.45	$0.64	$259.36	$260.64	0.25%
$257.50	Oct 12	$2.27	$0.01	$2.28	$255.22	$259.78	0.88%
$262.50	Oct 12	$0.01	$2.86	$2.87	$259.63	$265.37	1.10%
$255.00	Oct 12	$4.68	$0.01	$4.69	$250.31	$259.69	1.81%
$260.00	Oct 14	$2.26	$2.48	$4.74	$255.26	$264.74	1.82%
$257.50	Oct 14	$3.70	$1.39	$5.09	$252.41	$262.59	1.96%
$262.50	Oct 14	$1.27	$3.97	$5.24	$257.26	$267.74	2.02%
$265.00	Oct 12	$0.01	$5.25	$5.26	$259.74	$270.26	2.03%
$255.00	Oct 14	$5.48	$0.72	$6.20	$248.80	$261.20	2.39%
$265.00	Oct 14	$0.66	$5.88	$6.54	$258.46	$271.54	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.13% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.16	$0.18	$0.34	$249.66	$270.34
$267.50	$250.00	Oct 14	$0.32	$0.18	$0.50	$249.50	$268.00
$270.00	$252.50	Oct 14	$0.16	$0.37	$0.53	$251.97	$270.53
$267.50	$252.50	Oct 14	$0.32	$0.37	$0.69	$251.81	$268.19
$270.00	$247.50	Oct 16	$0.53	$0.32	$0.85	$246.65	$270.85
$265.00	$250.00	Oct 14	$0.66	$0.18	$0.84	$249.16	$265.84
$270.00	$255.00	Oct 14	$0.16	$0.72	$0.88	$254.12	$270.88
$270.00	$250.00	Oct 16	$0.53	$0.55	$1.08	$248.92	$271.08
$265.00	$252.50	Oct 14	$0.66	$0.37	$1.03	$251.47	$266.03
$267.50	$255.00	Oct 14	$0.32	$0.72	$1.04	$253.96	$268.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.66, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	278/280	Oct 21	$0.99	$1.51	60%	0.66	$254.01	$278.49
252/255	275/278	Oct 21	$1.06	$1.44	57%	0.74	$253.94	$276.06
252/255	268/270	Oct 21	$1.45	$1.05	41%	1.38	$253.55	$268.95
252/255	272/275	Oct 21	$1.15	$1.35	53%	0.85	$253.85	$273.65
245/248	282/285	Oct 30	$1.19	$1.31	50%	0.91	$246.31	$283.69
252/255	270/272	Oct 21	$1.24	$1.26	48%	0.98	$253.76	$271.24
245/248	272/275	Oct 30	$1.48	$1.02	38%	1.45	$246.02	$273.98
238/240	282/285	Oct 30	$0.94	$1.56	60%	0.60	$239.06	$283.44
238/240	272/275	Oct 30	$1.23	$1.27	48%	0.97	$238.77	$273.73
252/255	265/268	Oct 21	$1.57	$0.93	34%	1.69	$253.43	$266.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.33	$2.17	60%	6.58
$260.00	$262.50	$265.00	Oct 12	$0.18	$2.32	38%	12.89
$257.50	$260.00	$262.50	Oct 12	$1.90	$0.60	97%	0.32
$275.00	$280.00	$285.00	Oct 26	$0.07	$4.93	10%	70.43
$255.00	$260.00	$265.00	Nov 6	$0.19	$4.81	14%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.44	$2.06	60%	4.68
$257.50	$260.00	$262.50	Oct 12	$1.97	$0.53	99%	0.27
$255.00	$260.00	$265.00	Oct 26	$0.58	$4.42	28%	7.62
$255.00	$257.50	$260.00	Oct 19	$0.10	$2.40	21%	24.00
$255.00	$257.50	$260.00	Oct 21	$0.06	$2.44	17%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-2.62, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$245.00	1:2	Oct 19	-$2.62	$9.88
$260.00	$265.00	1:2	Oct 26	-$1.31	$3.69
$265.00	$270.00	1:2	Oct 26	-$0.63	$4.37
$270.00	$275.00	1:2	Oct 26	-$0.19	$4.81
$260.00	$262.50	1:2	Oct 14	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Nov 6	-$13.27	$6.73
$265.00	$262.50	1:2	Oct 12	-$0.47	$2.03
$255.00	$250.00	1:2	Oct 26	-$0.35	$4.65
$260.00	$255.00	1:2	Oct 26	-$1.20	$3.80
$250.00	$245.00	1:2	Oct 26	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.20%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.90	0.46	2.0%	4.20%	6.22%	1.0K	23.0K
$260.00	Nov 20	$13.10	0.52	0.1%	5.04%	5.14%	1.0K	36.7K
$270.00	Nov 20	$8.90	0.41	4.0%	3.43%	7.38%	8.8K	39.4K
$275.00	Nov 20	$7.20	0.35	5.9%	2.77%	8.65%	8.8K	16.1K
$260.00	Nov 13	$12.10	0.52	0.1%	4.66%	4.76%	252	224
$265.00	Nov 13	$9.80	0.46	2.0%	3.77%	5.80%	104	273
$270.00	Nov 13	$7.95	0.40	4.0%	3.06%	7.01%	129	326
$280.00	Nov 20	$5.75	0.30	7.8%	2.21%	10.01%	2.3K	19.5K
$260.00	Nov 6	$11.35	0.52	0.1%	4.37%	4.47%	246	3.8K
$275.00	Nov 13	$6.25	0.34	5.9%	2.41%	8.28%	35	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,880

Total Puts 196,734

Put/Call Ratio 0.47

Net Difference 223,146

Prior's Put/Call Breakdown

Total Calls 798,795

Total Puts 325,167

Put/Call Ratio 0.41

Net Difference 473,628

Prior 7-Day Put/Call Summary

Total Calls 3,862,809

Total Puts 1,558,028

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card