AMZN - Options Database

AMZN

AMAZON.COM INC

$259.56 -1.09%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:13pm)

▶ (10/12 16:00)

◀ 10/12 15:13 ▶

Option Volume

Detail

ℹ

Current (10/12) 619,941

Calls: 421,051 (68%)

Puts: 198,890 (32%)

Prior (10/09) 1,123,962

Calls: 798,795 (71%)

Puts: 325,167 (29%)

Current vs Prior -44.84%

Calls: -47.29% (Calls)

Puts: -38.83% (Puts)

Prior 7-Day Total 6,037,451

Calls: 4,282,689 (71%)

Puts: 1,754,762 (29%)

Prior 7-Day Average 862,493

Calls: 611,812 (71%)

Puts: 250,680 (29%)

Current vs Prior 7-Day Avg -28.12%

Calls: -31.18%

Puts: -20.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $243.65M

Calls: $167.89M (69%)

Puts: $75.75M (31%)

Prior (10/09) $429.95M

Calls: $372.35M (87%)

Puts: $57.59M (13%)

Current vs Prior -43.33%

Calls: -54.91%

Puts: +31.53%

Prior 7-Day Total $2.35B

Calls: $1.83B (78%)

Puts: $515.52M (22%)

Prior 7-Day Average $335.21M

Calls: $261.56M (78%)

Puts: $73.65M (22%)

Current vs Prior 7-Day Avg -27.31%

Calls: -35.81%

Puts: +2.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.47

Prior (10/09) 0.41

Current vs Prior +16.04%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +13.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.37%3.12% | 4.50%3.12% | 10.91%

Prior 1.02% | 1.84%1.02% | 3.44%3.44% | 11.11%

Current vs Prior +3.84% | +28.62%+206.97% | +30.82%-9.27% | -1.73%

Prior 7-Day Avg 1.88% | 2.62%2.02% | 3.90%4.11% | 11.42%

Current vs 7-Day Avg -43.92% | -9.70%+54.64% | +15.45%-24.14% | -4.41%

Prior 7-Day Eod 1.05% | 2.38%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod +0.81% | -0.42%+206.97% | +30.82%-9.27% | -1.73%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.52% | 3.96%

Calls: 13.95% | 5.56%

Puts: 5.08% | 2.35%

Prior 4.62% | 2.42%

Calls: 4.19% | 1.13%

Puts: 5.05% | 3.70%

Current vs Prior +106.06% | +63.64%

Prior 7-Day Avg 8.39% | 10.19%

Calls: 9.24% | 13.24%

Puts: 6.94% | 9.29%

Current vs 7-Day Avg +13.45% | -61.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($167.89M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (421,051 calls vs 198,890 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	5.75	5.80	$5.78	0.9%	2.4K	0.30	19.5K
$270.00	Nov 20	8.85	8.95	$8.90	1.1%	8.8K	0.40	39.4K
$260.00	Nov 20	13.10	13.25	$13.18	1.1%	1.0K	0.52	36.7K
$225.00	Nov 20	37.60	38.05	$37.83	1.2%	19	0.88	588
$230.00	Nov 20	33.30	33.70	$33.50	1.2%	58	0.85	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	7.95	8.00	$7.98	0.6%	1.2K	0.35	23.8K
$245.00	Nov 20	6.20	6.25	$6.23	0.8%	820	0.29	9.0K
$240.00	Nov 20	4.75	4.80	$4.78	1.0%	1.4K	0.24	18.6K
$310.00	Nov 20	50.45	51.05	$50.75	1.2%	2	0.89	208
$260.00	Nov 20	12.40	12.55	$12.48	1.2%	856	0.48	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.42, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.14	0.15	$0.15	6.7%	46.8K	0.30	4.6K
$272.50	Oct 14	0.07	0.08	$0.08	12.5%	1.0K	0.03	1.0K
$270.00	Oct 14	0.14	0.15	$0.15	6.7%	4.9K	0.06	3.3K
$267.50	Oct 14	0.30	0.33	$0.32	9.4%	5.5K	0.11	4.5K
$265.00	Oct 14	0.62	0.64	$0.63	3.2%	5.6K	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.57	0.60	$0.59	5.1%	49.5K	0.70	3.5K
$250.00	Oct 14	0.18	0.20	$0.19	10.5%	1.1K	0.07	320
$247.50	Oct 14	0.10	0.11	$0.11	9.1%	198	0.04	751
$245.00	Oct 14	0.06	0.07	$0.07	14.3%	353	0.02	777
$252.50	Oct 14	0.37	0.39	$0.38	5.3%	1.2K	0.12	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 12	48.95	50.45	$49.70	3.0%	42	1.00	3
$220.00	Oct 12	39.25	40.50	$39.88	3.1%	34	1.00	4
$222.50	Oct 12	36.85	38.20	$37.53	3.6%	18	1.00	2
$225.00	Oct 12	34.15	35.40	$34.78	3.6%	4	1.00	3
$227.50	Oct 12	31.75	32.75	$32.25	3.1%	9	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	2.79	3.05	$2.92	8.9%	7.6K	1.00	1.6K
$265.00	Oct 12	4.95	5.55	$5.25	11.4%	645	1.00	420
$267.50	Oct 12	6.70	8.05	$7.38	18.3%	124	1.00	403
$270.00	Oct 12	9.60	11.05	$10.33	14.0%	23	1.00	82
$272.50	Oct 12	11.90	13.25	$12.58	10.7%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 558.9K, top 64.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.00	0.01	$0.01	100.0%	64.9K	0.01	4.0K
$260.00	Oct 12	0.14	0.15	$0.15	6.7%	46.8K	0.30	4.6K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.6K	0.01	6.1K
$270.00	Oct 16	0.51	0.54	$0.53	5.7%	13.8K	0.12	31.4K
$265.00	Oct 16	1.37	1.42	$1.40	3.6%	12.6K	0.27	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.57	0.60	$0.59	5.1%	49.5K	0.70	3.5K
$257.50	Oct 12	0.00	0.01	$0.01	100.0%	22.2K	0.01	2.5K
$262.50	Oct 12	2.79	3.05	$2.92	8.9%	7.6K	1.00	1.6K
$260.00	Oct 16	3.40	3.55	$3.47	4.3%	7.1K	0.51	10.5K
$270.00	Oct 14	10.35	10.65	$10.50	2.9%	6.8K	0.94	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.67, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 30	$1.62	$0.88	$1.62	81%	0.54	$241.62
$250.00	$255.00	Nov 6	$2.92	$2.08	$2.92	66%	0.71	$252.92
$252.50	$255.00	Oct 19	$1.65	$0.85	$1.65	78%	0.52	$254.15
$250.00	$255.00	Nov 13	$2.93	$2.07	$2.93	66%	0.71	$252.93
$255.00	$260.00	Nov 6	$2.58	$2.42	$2.58	59%	0.94	$257.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 19	$1.50	$1.00	$1.50	78%	0.67	$266.00
$265.00	$260.00	Oct 26	$2.73	$2.27	$2.73	64%	0.83	$262.27
$260.00	$257.50	Oct 21	$1.02	$1.48	$1.02	50%	1.45	$258.98
$262.50	$260.00	Oct 21	$1.28	$1.22	$1.28	59%	0.95	$261.22
$245.00	$240.00	Oct 26	$0.37	$4.63	$0.37	13%	12.51	$244.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.50, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 26	$0.27	$0.27	$14.73	95%	0.02	$285.27
$280.00	$285.00	Oct 26	$0.37	$0.37	$4.63	90%	0.08	$280.37
$260.00	$262.50	Oct 12	$0.14	$0.14	$2.36	70%	0.06	$260.14
$260.00	$262.50	Oct 19	$1.17	$1.17	$1.33	50%	0.88	$261.17
$270.00	$275.00	Oct 26	$0.91	$0.91	$4.09	75%	0.22	$270.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$1.67	$1.67	$3.33	66%	0.50	$248.33
$255.00	$250.00	Nov 20	$2.09	$2.09	$2.91	58%	0.72	$252.91
$255.00	$252.50	Oct 21	$0.87	$0.87	$1.63	67%	0.53	$254.13
$250.00	$245.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$248.25
$245.00	$240.00	Nov 20	$1.45	$1.45	$3.55	70%	0.41	$243.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$2.02	29.1%	30.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.29% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$0.15	$0.59	$0.74	$259.26	$260.74	0.29%
$257.50	Oct 12	$2.15	$0.01	$2.16	$255.34	$259.66	0.83%
$262.50	Oct 12	$0.01	$2.92	$2.93	$259.57	$265.43	1.13%
$255.00	Oct 12	$4.68	$0.01	$4.69	$250.31	$259.69	1.81%
$260.00	Oct 14	$2.17	$2.55	$4.72	$255.28	$264.72	1.82%
$257.50	Oct 14	$3.60	$1.46	$5.06	$252.44	$262.56	1.95%
$265.00	Oct 12	$0.01	$5.25	$5.26	$259.74	$270.26	2.03%
$262.50	Oct 14	$1.21	$4.05	$5.26	$257.24	$267.76	2.03%
$255.00	Oct 14	$5.43	$0.77	$6.20	$248.80	$261.20	2.39%
$265.00	Oct 14	$0.63	$5.98	$6.61	$258.39	$271.61	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.15	$0.19	$0.34	$249.66	$270.34
$267.50	$250.00	Oct 14	$0.32	$0.19	$0.51	$249.49	$268.01
$270.00	$252.50	Oct 14	$0.15	$0.38	$0.53	$251.97	$270.53
$267.50	$252.50	Oct 14	$0.32	$0.38	$0.70	$251.80	$268.20
$270.00	$247.50	Oct 16	$0.53	$0.33	$0.86	$246.64	$270.86
$265.00	$250.00	Oct 14	$0.63	$0.19	$0.82	$249.18	$265.82
$270.00	$255.00	Oct 14	$0.15	$0.77	$0.92	$254.08	$270.92
$265.00	$252.50	Oct 14	$0.63	$0.38	$1.01	$251.49	$266.01
$270.00	$250.00	Oct 16	$0.53	$0.55	$1.08	$248.92	$271.08
$267.50	$255.00	Oct 14	$0.32	$0.77	$1.09	$253.91	$268.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.88, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	272/275	Oct 21	$1.17	$1.33	53%	0.88	$253.83	$273.67
252/255	278/280	Oct 21	$0.99	$1.51	60%	0.66	$254.01	$278.49
252/255	268/270	Oct 21	$1.45	$1.05	41%	1.38	$253.55	$268.95
252/255	275/278	Oct 21	$1.02	$1.48	58%	0.69	$253.98	$276.02
252/255	270/272	Oct 21	$1.26	$1.24	48%	1.02	$253.74	$271.26
242/245	282/285	Oct 30	$1.11	$1.39	53%	0.80	$243.89	$283.61
238/240	282/285	Oct 30	$0.95	$1.55	60%	0.61	$239.05	$283.45
245/248	282/285	Oct 30	$1.18	$1.32	50%	0.89	$246.32	$283.68
242/245	272/275	Oct 30	$1.39	$1.11	41%	1.25	$243.61	$273.89
238/240	272/275	Oct 30	$1.23	$1.27	48%	0.97	$238.77	$273.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.53	$1.97	69%	3.72
$257.50	$260.00	$262.50	Oct 12	$1.86	$0.64	97%	0.34
$260.00	$262.50	$265.00	Oct 12	$0.14	$2.36	29%	16.86
$275.00	$280.00	$285.00	Oct 26	$0.07	$4.93	10%	70.43
$250.00	$255.00	$260.00	Oct 26	$0.58	$4.42	28%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.58	$1.92	70%	3.31
$257.50	$260.00	$262.50	Oct 12	$1.75	$0.75	98%	0.43
$255.00	$260.00	$265.00	Oct 26	$0.51	$4.49	28%	8.80
$255.00	$257.50	$260.00	Oct 21	$0.06	$2.44	17%	40.67
$252.50	$255.00	$257.50	Oct 21	$0.09	$2.41	17%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-3.07, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$245.00	1:2	Oct 19	-$3.07	$9.43
$265.00	$270.00	1:2	Oct 26	-$0.61	$4.39
$260.00	$265.00	1:2	Oct 26	-$1.36	$3.64
$270.00	$275.00	1:2	Oct 26	-$0.20	$4.80
$260.00	$262.50	1:2	Oct 14	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Nov 6	-$13.27	$6.73
$265.00	$262.50	1:2	Oct 12	-$0.59	$1.91
$260.00	$255.00	1:2	Oct 26	-$1.06	$3.94
$255.00	$250.00	1:2	Oct 26	-$0.38	$4.62
$250.00	$245.00	1:2	Oct 26	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.18%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.85	0.46	2.1%	4.18%	6.28%	1.0K	23.0K
$260.00	Nov 20	$13.10	0.52	0.2%	5.05%	5.22%	1.0K	36.7K
$270.00	Nov 20	$8.85	0.40	4.0%	3.41%	7.43%	8.8K	39.4K
$275.00	Nov 20	$7.15	0.35	6.0%	2.75%	8.70%	8.8K	16.1K
$260.00	Nov 13	$12.10	0.52	0.2%	4.66%	4.83%	252	224
$265.00	Nov 13	$9.80	0.46	2.1%	3.78%	5.87%	104	273
$270.00	Nov 13	$7.90	0.40	4.0%	3.04%	7.07%	129	326
$280.00	Nov 20	$5.75	0.30	7.9%	2.22%	10.09%	2.4K	19.5K
$260.00	Nov 6	$11.35	0.52	0.2%	4.37%	4.54%	246	3.8K
$275.00	Nov 13	$6.25	0.34	6.0%	2.41%	8.36%	35	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,051

Total Puts 198,890

Put/Call Ratio 0.47

Net Difference 222,161

Prior's Put/Call Breakdown

Total Calls 798,795

Total Puts 325,167

Put/Call Ratio 0.41

Net Difference 473,628

Prior 7-Day Put/Call Summary

Total Calls 4,282,689

Total Puts 1,754,762

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card