AMZN - Options Database

AMZN

AMAZON.COM INC

$259.53 -1.11%

$259.31 (-0.09%)🌙

as of 10/12 04:00 PM

(10/12 15:13) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:05)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 680,730

Calls: 462,490 (68%)

Puts: 218,240 (32%)

Prior (10/09) 1,293,458

Calls: 924,649 (71%)

Puts: 368,809 (29%)

Current vs Prior -47.37%

Calls: -49.98% (Calls)

Puts: -40.83% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -23.50%

Calls: -26.70%

Puts: -15.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $267.17M

Calls: $184.93M (69%)

Puts: $82.24M (31%)

Prior (10/09) $519.35M

Calls: $457.57M (88%)

Puts: $61.79M (12%)

Current vs Prior -48.56%

Calls: -59.58%

Puts: +33.09%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -25.93%

Calls: -33.98%

Puts: +2.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.47

Prior (10/09) 0.40

Current vs Prior +18.31%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +12.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.32%3.05% | 4.41%3.05% | 10.84%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior +24.18% | +6.35%+191.22% | +26.81%-12.28% | -2.52%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg +16.02% | +10.91%+52.49% | +13.48%-28.24% | -5.73%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod +24.18% | +6.35%+200.19% | +28.26%-11.28% | -2.41%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -58.60% | +21.79%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg -54.72% | -49.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($184.93M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (462,490 calls vs 218,240 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	5.00	5.05	$5.03	1.0%	2.6K	0.50	9.5K
$260.00	Nov 20	13.05	13.20	$13.13	1.1%	1.2K	0.52	36.7K
$255.00	Nov 20	15.60	15.80	$15.70	1.3%	662	0.58	20.6K
$250.00	Nov 20	18.50	18.75	$18.63	1.3%	539	0.65	22.6K
$275.00	Nov 20	7.10	7.20	$7.15	1.4%	8.9K	0.35	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	12.35	12.50	$12.43	1.2%	932	0.48	5.8K
$230.00	Nov 20	2.65	2.69	$2.67	1.5%	1.6K	0.15	16.6K
$225.00	Nov 20	1.97	2.00	$1.99	1.5%	975	0.12	9.5K
$250.00	Oct 16	0.52	0.53	$0.53	1.9%	3.9K	0.12	21.5K
$300.00	Nov 20	41.35	42.15	$41.75	1.9%	2	0.85	669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.13	0.15	$0.14	14.3%	6.4K	0.05	3.3K
$272.50	Oct 14	0.06	0.07	$0.07	14.3%	1.2K	0.03	1.0K
$267.50	Oct 14	0.28	0.29	$0.29	3.4%	8.2K	0.10	4.5K
$265.00	Oct 14	0.57	0.58	$0.57	1.8%	6.2K	0.18	2.3K
$280.00	Oct 16	0.06	0.07	$0.07	14.3%	2.5K	0.02	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.16	0.18	$0.17	11.8%	1.7K	0.06	320
$245.00	Oct 14	0.05	0.06	$0.06	16.7%	452	0.02	777
$252.50	Oct 14	0.35	0.36	$0.36	2.8%	1.9K	0.12	1.2K
$255.00	Oct 14	0.72	0.75	$0.74	4.1%	4.2K	0.22	560
$245.00	Oct 16	0.19	0.20	$0.20	5.0%	2.3K	0.05	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	47.70	51.45	$49.58	7.6%	18	1.00	12
$215.00	Oct 14	43.65	46.45	$45.05	6.2%	3	1.00	2
$220.00	Oct 14	39.20	40.75	$39.98	3.9%	34	1.00	4
$222.50	Oct 14	35.45	37.75	$36.60	6.3%	232	1.00	1
$225.00	Oct 14	33.15	36.15	$34.65	8.7%	88	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	2.62	3.20	$2.91	19.9%	7.8K	1.00	1.6K
$265.00	Oct 12	5.15	5.70	$5.43	10.1%	663	1.00	420
$267.50	Oct 12	7.50	8.40	$7.95	11.3%	125	1.00	403
$270.00	Oct 12	10.00	11.95	$10.98	17.8%	28	1.00	82
$272.50	Oct 12	12.50	14.75	$13.63	16.5%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 612.4K, top 65.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.00	0.01	$0.01	100.0%	65.0K	0.01	4.0K
$260.00	Oct 12	0.01	0.02	$0.02	50.0%	53.8K	0.10	4.6K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.8K	0.01	6.1K
$265.00	Oct 16	1.30	1.35	$1.33	3.8%	14.7K	0.27	29.8K
$270.00	Oct 16	0.49	0.50	$0.50	2.0%	14.7K	0.12	31.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.39	0.53	$0.46	30.4%	52.3K	0.95	3.5K
$257.50	Oct 12	0.00	0.01	$0.01	100.0%	22.3K	0.01	2.5K
$270.00	Oct 14	10.45	10.85	$10.65	3.8%	8.9K	0.95	109
$262.50	Oct 12	2.62	3.20	$2.91	19.9%	7.8K	1.00	1.6K
$260.00	Oct 16	3.35	3.55	$3.45	5.8%	7.2K	0.51	10.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.60, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 20	$3.13	$1.87	$3.13	81%	0.60	$238.13
$235.00	$240.00	Nov 13	$3.28	$1.72	$3.28	82%	0.52	$238.28
$245.00	$247.50	Oct 23	$1.48	$1.02	$1.48	88%	0.69	$246.48
$250.00	$255.00	Nov 13	$2.45	$2.55	$2.45	65%	1.04	$252.45
$250.00	$255.00	Oct 26	$3.10	$1.90	$3.10	78%	0.61	$253.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 26	$2.37	$2.63	$2.37	65%	1.11	$262.63
$272.50	$270.00	Oct 30	$1.27	$1.23	$1.27	67%	0.97	$271.23
$277.50	$275.00	Oct 30	$1.65	$0.85	$1.65	74%	0.52	$275.85
$262.50	$260.00	Oct 23	$1.20	$1.30	$1.20	58%	1.08	$261.30
$260.00	$257.50	Oct 21	$1.00	$1.50	$1.00	51%	1.50	$259.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 26	$0.48	$0.48	$4.52	90%	0.11	$280.48
$295.00	$300.00	Oct 12	$0.15	$0.15	$4.85	97%	0.03	$295.15
$270.00	$275.00	Oct 26	$0.91	$0.91	$4.09	76%	0.22	$270.91
$275.00	$277.50	Oct 19	$0.16	$0.16	$2.34	93%	0.07	$275.16
$272.50	$275.00	Oct 21	$0.33	$0.33	$2.17	86%	0.15	$272.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 26	$1.85	$1.85	$3.15	62%	0.59	$253.15
$250.00	$245.00	Nov 6	$1.75	$1.75	$3.25	66%	0.54	$248.25
$257.50	$255.00	Oct 21	$1.15	$1.15	$1.35	58%	0.85	$256.35
$255.00	$250.00	Nov 6	$2.08	$2.08	$2.92	59%	0.71	$252.92
$250.00	$245.00	Nov 13	$1.75	$1.75	$3.25	65%	0.54	$248.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.18% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$0.02	$0.46	$0.48	$259.52	$260.48	0.18%
$257.50	Oct 12	$2.15	$0.01	$2.16	$255.34	$259.66	0.83%
$262.50	Oct 12	$0.01	$2.91	$2.92	$259.58	$265.42	1.13%
$255.00	Oct 12	$4.45	$0.01	$4.46	$250.54	$259.46	1.72%
$260.00	Oct 14	$2.07	$2.50	$4.57	$255.43	$264.57	1.76%
$257.50	Oct 14	$3.53	$1.44	$4.97	$252.53	$262.47	1.92%
$262.50	Oct 14	$1.10	$4.08	$5.18	$257.32	$267.68	2.00%
$265.00	Oct 12	$0.01	$5.43	$5.44	$259.56	$270.44	2.10%
$255.00	Oct 14	$5.35	$0.74	$6.09	$248.91	$261.09	2.35%
$265.00	Oct 14	$0.57	$5.80	$6.37	$258.63	$271.37	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.14	$0.17	$0.31	$249.69	$270.31
$267.50	$250.00	Oct 14	$0.29	$0.17	$0.46	$249.54	$267.96
$270.00	$252.50	Oct 14	$0.14	$0.36	$0.50	$252.00	$270.50
$267.50	$252.50	Oct 14	$0.29	$0.36	$0.65	$251.85	$268.15
$265.00	$250.00	Oct 14	$0.57	$0.17	$0.74	$249.26	$265.74
$270.00	$247.50	Oct 16	$0.50	$0.32	$0.82	$246.68	$270.82
$265.00	$252.50	Oct 14	$0.57	$0.36	$0.93	$251.57	$265.93
$270.00	$250.00	Oct 16	$0.50	$0.53	$1.03	$248.97	$271.03
$270.00	$255.00	Oct 14	$0.14	$0.74	$0.88	$254.12	$270.88
$267.50	$255.00	Oct 14	$0.29	$0.74	$1.03	$253.97	$268.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.15, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	278/280	Oct 21	$0.32	$2.18	87%	0.15	$239.68	$277.82
248/250	278/280	Oct 21	$0.64	$1.86	73%	0.34	$249.36	$278.14
240/242	280/282	Oct 30	$1.11	$1.39	54%	0.80	$241.39	$281.11
252/255	275/278	Oct 19	$0.89	$1.61	63%	0.55	$254.11	$275.89
238/240	272/275	Oct 21	$0.45	$2.05	80%	0.22	$239.55	$272.95
245/248	280/282	Oct 30	$1.27	$1.23	47%	1.03	$246.23	$281.27
248/250	272/275	Oct 21	$0.77	$1.73	67%	0.45	$249.23	$273.27
245/248	275/278	Oct 19	$0.34	$2.16	84%	0.16	$247.16	$275.34
238/240	280/282	Oct 30	$1.01	$1.49	57%	0.68	$238.99	$281.01
248/250	275/278	Oct 19	$0.47	$2.03	79%	0.23	$249.53	$275.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.17	$2.33	90%	13.71
$250.00	$255.00	$260.00	Oct 26	$0.15	$4.85	31%	32.33
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	13%	99.00
$260.00	$265.00	$270.00	Oct 26	$0.39	$4.61	24%	11.82
$250.00	$255.00	$260.00	Nov 6	$0.12	$4.88	14%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.45	$2.05	95%	4.56
$260.00	$262.50	$265.00	Oct 14	$0.14	$2.36	29%	16.86
$260.00	$265.00	$270.00	Nov 20	$0.05	$4.95	12%	99.00
$257.50	$260.00	$262.50	Oct 12	$2.00	$0.50	98%	0.25
$250.00	$255.00	$260.00	Oct 26	$0.59	$4.41	29%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-13.46, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$242.50	1:2	Oct 19	-$7.88	$2.12
$257.50	$260.00	1:2	Oct 14	-$0.61	$1.89
$252.50	$255.00	1:2	Oct 12	-$1.83	$0.67
$260.00	$262.50	1:2	Oct 14	-$0.13	$2.37
$265.00	$270.00	1:2	Oct 26	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Nov 6	-$13.46	$6.54
$265.00	$262.50	1:2	Oct 12	-$0.39	$2.11
$260.00	$255.00	1:2	Oct 26	-$1.25	$3.75
$260.00	$257.50	1:2	Oct 14	-$0.38	$2.12
$262.50	$260.00	1:2	Oct 14	-$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.03%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$13.05	0.52	0.2%	5.03%	5.21%	1.2K	36.7K
$265.00	Nov 20	$10.70	0.46	2.1%	4.12%	6.23%	1.6K	23.0K
$270.00	Nov 20	$8.75	0.40	4.0%	3.37%	7.41%	9.2K	39.4K
$275.00	Nov 20	$7.10	0.35	6.0%	2.74%	8.70%	8.9K	16.1K
$265.00	Nov 13	$9.75	0.45	2.1%	3.76%	5.86%	188	273
$260.00	Nov 13	$11.85	0.52	0.2%	4.57%	4.75%	257	224
$280.00	Nov 20	$5.65	0.30	7.9%	2.18%	10.06%	2.5K	19.5K
$270.00	Nov 13	$7.60	0.39	4.0%	2.93%	6.96%	137	326
$260.00	Nov 6	$11.05	0.51	0.2%	4.26%	4.44%	262	3.8K
$265.00	Nov 6	$8.80	0.45	2.1%	3.39%	5.50%	210	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,490

Total Puts 218,240

Put/Call Ratio 0.47

Net Difference 244,250

Prior's Put/Call Breakdown

Total Calls 924,649

Total Puts 368,809

Put/Call Ratio 0.40

Net Difference 555,840

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card