AMZN - Options Database

AMZN

AMAZON.COM INC

$262.42 +1.11%

(10/12 18:05) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 123,065

Calls: 102,155 (83%)

Puts: 20,910 (17%)

Prior (10/12) 123,559

Calls: 90,051 (73%)

Puts: 33,508 (27%)

Current vs Prior -0.40%

Calls: +13.44% (Calls)

Puts: -37.60% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -86.17%

Calls: -83.81%

Puts: -91.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $54.50M

Calls: $46.84M (86%)

Puts: $7.66M (14%)

Prior (10/12) $38.17M

Calls: $30.45M (80%)

Puts: $7.72M (20%)

Current vs Prior +42.78%

Calls: +53.84%

Puts: -0.83%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -84.89%

Calls: -83.28%

Puts: -90.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.20

Prior (10/12) 0.37

Current vs Prior -44.99%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -51.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.14% | 2.99%2.99% | 4.44%2.99% | 10.85%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior +14.46% | +4.25%+185.47% | +27.72%-14.02% | -2.46%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg +6.94% | +8.71%+49.47% | +14.29%-29.66% | -5.67%

Prior 7-Day Eod 1.87% | 2.87%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod +14.46% | +4.25%-1.98% | +0.71%-1.98% | +0.06%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 5.03%

Calls: 5.71% | 5.40%

Puts: 4.72% | 4.66%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -42.18% | +7.48%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg -36.75% | -55.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($46.84M) vs puts ($7.66M). Extreme bullish P/C ratio of 0.20 - heavy call buying (102,155 calls vs 20,910 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	10.05	10.20	$10.13	1.5%	1.8K	0.44	37.6K
$250.00	Nov 20	20.45	20.80	$20.63	1.7%	327	0.68	22.5K
$260.00	Nov 20	14.60	14.85	$14.73	1.7%	134	0.56	36.5K
$265.00	Oct 14	1.05	1.07	$1.06	1.9%	14.4K	0.32	3.7K
$255.00	Nov 20	17.35	17.75	$17.55	2.3%	825	0.62	20.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	22.95	23.45	$23.20	2.2%	--	0.67	2.6K
$275.00	Nov 20	19.50	20.00	$19.75	2.5%	--	0.62	1.8K
$265.00	Nov 20	13.55	13.90	$13.73	2.5%	54	0.50	7.2K
$260.00	Nov 20	11.05	11.35	$11.20	2.7%	65	0.45	6.1K
$270.00	Nov 20	16.35	16.80	$16.58	2.7%	1	0.56	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.21	0.23	$0.22	9.1%	4.7K	0.09	5.5K
$267.50	Oct 14	0.47	0.51	$0.49	8.2%	6.0K	0.17	4.4K
$280.00	Oct 16	0.10	0.11	$0.11	9.1%	596	0.03	28.4K
$277.50	Oct 16	0.16	0.19	$0.18	16.7%	64	0.05	4.5K
$282.50	Oct 16	0.06	0.07	$0.07	14.3%	17	0.02	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.10	0.11	$0.11	9.1%	508	0.05	1.8K
$250.00	Oct 14	0.05	0.06	$0.06	16.7%	159	0.02	1.3K
$255.00	Oct 14	0.23	0.25	$0.24	8.3%	678	0.09	1.7K
$257.50	Oct 14	0.52	0.55	$0.54	5.6%	1.9K	0.18	1.3K
$247.50	Oct 16	0.16	0.17	$0.17	5.9%	52	0.04	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	50.80	54.15	$52.47	6.4%	--	1.00	22
$220.00	Oct 14	42.10	43.95	$43.03	4.3%	4	1.00	16
$225.00	Oct 14	37.10	39.05	$38.08	5.1%	--	1.00	16
$227.50	Oct 14	33.75	36.90	$35.33	8.9%	--	1.00	20
$230.00	Oct 14	32.15	34.00	$33.08	5.6%	--	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 14	19.70	21.75	$20.73	9.9%	6	1.00	--
$285.00	Oct 14	22.45	24.20	$23.33	7.5%	4	1.00	--
$290.00	Oct 14	26.20	29.35	$27.78	11.3%	2	1.00	--
$280.00	Oct 14	16.20	19.25	$17.73	17.2%	4	1.00	--
$305.00	Oct 14	40.90	44.35	$42.63	8.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 116.1K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	2.03	2.08	$2.05	2.4%	17.3K	0.50	3.3K
$265.00	Oct 14	1.05	1.07	$1.06	1.9%	14.4K	0.32	3.7K
$265.00	Oct 16	2.10	2.19	$2.15	4.2%	6.9K	0.38	29.7K
$267.50	Oct 14	0.47	0.51	$0.49	8.2%	6.0K	0.17	4.4K
$260.00	Oct 14	3.40	3.60	$3.50	5.7%	5.7K	0.68	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	1.09	1.14	$1.12	4.5%	3.9K	0.32	1.6K
$257.50	Oct 14	0.52	0.55	$0.54	5.6%	1.9K	0.18	1.3K
$235.00	Oct 23	0.15	0.20	$0.18	27.8%	1.4K	0.03	5.7K
$262.50	Oct 14	2.07	2.17	$2.12	4.7%	873	0.50	501
$255.00	Oct 16	0.76	0.80	$0.78	5.1%	844	0.17	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 3.76, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$1.05	$3.95	$1.05	38%	3.76	$276.05
$255.00	$257.50	Oct 19	$1.48	$1.02	$1.48	79%	0.69	$256.48
$255.00	$260.00	Nov 13	$2.59	$2.41	$2.59	62%	0.93	$257.59
$260.00	$265.00	Nov 27	$2.23	$2.77	$2.23	55%	1.24	$262.23
$245.00	$250.00	Nov 6	$3.33	$1.67	$3.33	76%	0.50	$248.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 21	$1.60	$0.90	$1.60	80%	0.56	$270.90
$272.50	$270.00	Oct 23	$1.60	$0.90	$1.60	76%	0.56	$270.90
$257.50	$255.00	Oct 26	$0.61	$1.89	$0.61	35%	3.10	$256.89
$262.50	$260.00	Oct 21	$0.96	$1.54	$0.96	49%	1.60	$261.54
$265.00	$260.00	Oct 28	$2.32	$2.68	$2.32	56%	1.16	$262.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 28	$1.71	$1.71	$3.29	66%	0.52	$271.71
$280.00	$285.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$281.80
$277.50	$280.00	Oct 26	$0.58	$0.58	$1.92	83%	0.30	$278.08
$300.00	$310.00	Nov 27	$1.34	$1.34	$8.66	83%	0.15	$301.34
$275.00	$277.50	Oct 19	$0.30	$0.30	$2.20	90%	0.14	$275.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 28	$3.99	$3.99	$6.01	57%	0.66	$256.01
$260.00	$255.00	Nov 27	$2.55	$2.55	$2.45	55%	1.04	$257.45
$255.00	$250.00	Oct 26	$1.38	$1.38	$3.62	71%	0.38	$253.62
$245.00	$240.00	Nov 13	$1.30	$1.30	$3.70	74%	0.35	$243.70
$240.00	$237.50	Oct 21	$0.27	$0.27	$2.23	94%	0.12	$239.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.13	34.3%	32.0%
$262.50	Oct 14	Oct 16	$1.15	34.4%	33.0%
$265.00	Oct 14	Oct 16	$1.09	34.2%	33.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$0.99	34.3%	32.0%
$262.50	Oct 14	Oct 16	$1.10	34.4%	33.0%
$265.00	Oct 14	Oct 16	$0.92	34.2%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.59% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 14	$2.05	$2.12	$4.17	$258.33	$266.67	1.59%
$260.00	Oct 14	$3.50	$1.12	$4.62	$255.38	$264.62	1.76%
$265.00	Oct 14	$1.06	$3.68	$4.74	$260.26	$269.74	1.81%
$257.50	Oct 14	$5.43	$0.54	$5.97	$251.53	$263.47	2.27%
$267.50	Oct 14	$0.49	$5.58	$6.07	$261.43	$273.57	2.31%
$262.50	Oct 16	$3.20	$3.22	$6.42	$256.08	$268.92	2.45%
$260.00	Oct 16	$4.63	$2.11	$6.74	$253.26	$266.74	2.57%
$265.00	Oct 16	$2.15	$4.60	$6.75	$258.25	$271.75	2.57%
$262.50	Oct 19	$3.68	$3.60	$7.28	$255.22	$269.78	2.77%
$265.00	Oct 19	$2.58	$5.00	$7.58	$257.42	$272.58	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.18% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$255.00	Oct 14	$0.22	$0.24	$0.46	$254.54	$270.46
$275.00	$250.00	Oct 16	$0.29	$0.27	$0.56	$249.44	$275.56
$275.00	$252.50	Oct 16	$0.29	$0.45	$0.74	$251.76	$275.74
$267.50	$255.00	Oct 14	$0.49	$0.24	$0.73	$254.27	$268.23
$272.50	$250.00	Oct 16	$0.49	$0.27	$0.76	$249.24	$273.26
$270.00	$257.50	Oct 14	$0.22	$0.54	$0.76	$256.74	$270.76
$272.50	$252.50	Oct 16	$0.49	$0.45	$0.94	$251.56	$273.44
$267.50	$257.50	Oct 14	$0.49	$0.54	$1.03	$256.47	$268.53
$275.00	$255.00	Oct 16	$0.29	$0.78	$1.07	$253.93	$276.07
$275.00	$252.50	Oct 19	$0.47	$0.68	$1.15	$251.35	$276.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.23, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	280/282	Oct 21	$0.47	$2.03	87%	0.23	$239.53	$280.47
225/230	280/285	Nov 27	$2.57	$2.43	52%	1.06	$227.43	$282.57
245/248	275/278	Oct 19	$0.54	$1.96	82%	0.28	$246.96	$275.54
238/240	278/280	Oct 21	$0.48	$2.02	84%	0.24	$239.52	$277.98
215/220	280/285	Nov 27	$2.19	$2.81	58%	0.78	$217.81	$282.19
235/240	280/285	Nov 27	$2.88	$2.12	44%	1.36	$237.12	$282.88
245/250	280/285	Nov 27	$3.40	$1.60	33%	2.13	$246.60	$283.40
238/240	272/275	Oct 21	$0.69	$1.81	74%	0.38	$239.31	$273.19
220/225	280/285	Nov 27	$2.28	$2.72	55%	0.84	$222.72	$282.28
238/240	275/278	Oct 21	$0.51	$1.99	80%	0.26	$239.49	$275.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 26	$0.10	$4.90	24%	49.00
$255.00	$260.00	$265.00	Nov 13	$0.11	$4.89	13%	44.45
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	12%	49.00
$235.00	$240.00	$245.00	Nov 6	$0.06	$4.94	10%	82.33
$260.00	$265.00	$270.00	Nov 6	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 19	$0.49	$4.51	29%	9.20
$280.00	$285.00	$290.00	Oct 30	$0.08	$4.92	10%	61.50
$265.00	$267.50	$270.00	Oct 14	$0.17	$2.33	23%	13.71
$265.00	$267.50	$270.00	Oct 23	$0.05	$2.45	14%	49.00
$257.50	$260.00	$262.50	Oct 21	$0.10	$2.40	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-1.37, 233 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$250.00	1:2	Oct 21	-$5.46	$2.04
$270.00	$275.00	1:2	Oct 28	-$0.23	$4.77
$300.00	$310.00	1:2	Nov 27	-$0.24	$9.76
$260.00	$262.50	1:2	Oct 14	-$0.60	$1.90
$265.00	$270.00	1:2	Oct 26	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Oct 19	-$1.37	$3.63
$255.00	$250.00	1:2	Oct 26	-$0.01	$4.99
$265.00	$262.50	1:2	Oct 14	-$0.56	$1.94
$262.50	$260.00	1:2	Oct 14	-$0.12	$2.38
$250.00	$245.00	1:2	Oct 26	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.63%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.15	0.49	1.0%	4.63%	5.61%	210	23.0K
$270.00	Nov 20	$10.05	0.44	2.9%	3.83%	6.72%	1.8K	37.6K
$265.00	Nov 27	$12.05	0.49	1.0%	4.59%	5.58%	6	58
$275.00	Nov 20	$8.15	0.38	4.8%	3.11%	7.90%	310	12.1K
$270.00	Nov 27	$9.60	0.44	2.9%	3.66%	6.55%	--	49
$280.00	Nov 27	$6.75	0.34	6.7%	2.57%	9.27%	3	92
$265.00	Nov 13	$11.10	0.49	1.0%	4.23%	5.21%	45	351
$280.00	Nov 20	$6.55	0.33	6.7%	2.50%	9.20%	848	19.9K
$275.00	Nov 27	$7.50	0.38	4.8%	2.86%	7.65%	4	11
$270.00	Nov 13	$8.95	0.43	2.9%	3.41%	6.30%	27	397

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,155

Total Puts 20,910

Put/Call Ratio 0.20

Net Difference 81,245

Prior's Put/Call Breakdown

Total Calls 90,051

Total Puts 33,508

Put/Call Ratio 0.37

Net Difference 56,543

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card