AMZN - Options Database

AMZN

AMAZON.COM INC

$260.30 +0.29%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 219,399

Calls: 169,073 (77%)

Puts: 50,326 (23%)

Prior (10/12) 268,198

Calls: 190,507 (71%)

Puts: 77,691 (29%)

Current vs Prior -18.20%

Calls: -11.25% (Calls)

Puts: -35.22% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -75.51%

Calls: -73.41%

Puts: -80.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $100.40M

Calls: $79.02M (79%)

Puts: $21.38M (21%)

Prior (10/12) $82.14M

Calls: $64.71M (79%)

Puts: $17.43M (21%)

Current vs Prior +22.22%

Calls: +22.10%

Puts: +22.68%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -71.44%

Calls: -71.38%

Puts: -71.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.30

Prior (10/12) 0.41

Current vs Prior -27.01%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -28.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.03%3.03% | 4.54%3.03% | 10.94%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -7.57% | -0.80%-0.80% | +2.84%-0.80% | +0.94%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg +3.87% | +6.90%+39.49% | +14.09%-23.70% | -3.49%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -7.57% | -0.80%-0.80% | +2.84%-0.80% | +0.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.51% | 4.59%

Calls: 3.62% | 5.80%

Puts: 7.40% | 3.39%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior +47.72% | -19.47%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -31.95% | -57.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($79.02M) vs puts ($21.38M). Extreme bullish P/C ratio of 0.30 - heavy call buying (169,073 calls vs 50,326 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	42.50	43.10	$42.80	1.4%	6	0.91	2.5K
$250.00	Nov 20	19.00	19.30	$19.15	1.6%	465	0.65	22.5K
$220.00	Oct 16	40.00	40.65	$40.33	1.6%	19	1.00	1.1K
$280.00	Nov 20	5.95	6.05	$6.00	1.7%	1.2K	0.30	19.9K
$255.00	Oct 23	8.45	8.60	$8.52	1.8%	178	0.67	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	40.90	41.45	$41.18	1.3%	--	0.85	668
$305.00	Nov 20	45.35	46.00	$45.68	1.4%	502	0.87	1.4K
$265.00	Nov 20	14.75	15.05	$14.90	2.0%	59	0.53	7.2K
$260.00	Oct 30	9.65	9.85	$9.75	2.1%	115	0.48	1.2K
$275.00	Nov 20	20.90	21.35	$21.13	2.1%	11	0.64	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.09	0.10	$0.10	10.0%	6.5K	0.04	5.5K
$267.50	Oct 14	0.22	0.24	$0.23	8.7%	9.1K	0.09	4.4K
$265.00	Oct 14	0.53	0.55	$0.54	3.7%	20.9K	0.18	3.7K
$277.50	Oct 16	0.11	0.13	$0.12	16.7%	156	0.03	4.5K
$280.00	Oct 16	0.07	0.08	$0.08	12.5%	711	0.02	28.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.19	0.21	$0.20	10.0%	893	0.08	1.8K
$255.00	Oct 14	0.44	0.47	$0.45	6.7%	1.8K	0.16	1.7K
$257.50	Oct 14	0.96	1.01	$0.99	5.1%	5.3K	0.30	1.3K
$245.00	Oct 16	0.16	0.18	$0.17	11.8%	439	0.04	10.3K
$247.50	Oct 16	0.26	0.29	$0.28	10.7%	133	0.07	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 14	32.45	33.95	$33.20	4.5%	--	1.00	20
$230.00	Oct 14	30.00	31.30	$30.65	4.2%	--	1.00	51
$210.00	Oct 16	49.80	51.55	$50.68	3.5%	74	1.00	502
$232.50	Oct 14	27.45	29.00	$28.23	5.5%	--	1.00	56
$235.00	Oct 14	24.00	26.85	$25.43	11.2%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 14	11.90	12.65	$12.28	6.1%	3	1.00	72
$275.00	Oct 14	14.25	15.15	$14.70	6.1%	12	1.00	30
$277.50	Oct 14	17.00	18.40	$17.70	7.9%	8	1.00	--
$280.00	Oct 14	19.35	21.00	$20.18	8.2%	4	1.00	--
$282.50	Oct 14	22.05	23.10	$22.58	4.7%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 201.0K, top 25.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	1.13	1.17	$1.15	3.5%	25.2K	0.33	3.3K
$265.00	Oct 14	0.53	0.55	$0.54	3.7%	20.9K	0.18	3.7K
$265.00	Oct 16	1.46	1.53	$1.50	4.7%	10.9K	0.29	29.7K
$267.50	Oct 14	0.22	0.24	$0.23	8.7%	9.1K	0.09	4.4K
$270.00	Oct 16	0.55	0.57	$0.56	3.6%	8.4K	0.13	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	1.88	1.93	$1.90	2.6%	8.8K	0.48	1.6K
$257.50	Oct 14	0.96	1.01	$0.99	5.1%	5.3K	0.30	1.3K
$267.50	Oct 14	7.30	7.65	$7.48	4.7%	2.0K	0.91	450
$255.00	Oct 14	0.44	0.47	$0.45	6.7%	1.8K	0.16	1.7K
$260.00	Oct 16	3.00	3.15	$3.08	4.9%	1.6K	0.48	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	35.9%	34.2%	5.2%	3.9K	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	35.9%	34.2%	5.2%	1.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.17, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.30	$2.70	$2.30	60%	1.17	$257.30
$242.50	$245.00	Oct 30	$1.50	$1.00	$1.50	78%	0.67	$244.00
$305.00	$310.00	Nov 27	$0.15	$4.85	$0.15	12%	32.33	$305.15
$245.00	$250.00	Nov 27	$3.13	$1.87	$3.13	71%	0.60	$248.13
$260.00	$265.00	Nov 13	$2.20	$2.80	$2.20	53%	1.27	$262.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 26	$0.80	$1.70	$0.80	56%	2.13	$261.70
$272.50	$270.00	Oct 23	$1.53	$0.97	$1.53	81%	0.63	$270.97
$282.50	$280.00	Oct 30	$1.58	$0.92	$1.58	78%	0.58	$280.92
$270.00	$265.00	Nov 6	$2.67	$2.33	$2.67	61%	0.87	$267.33
$257.50	$255.00	Oct 26	$0.69	$1.81	$0.69	41%	2.62	$256.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 1.19, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 28	$0.91	$0.91	$4.09	80%	0.22	$275.91
$280.00	$290.00	Oct 28	$0.62	$0.62	$9.38	89%	0.07	$280.62
$300.00	$305.00	Nov 27	$0.83	$0.83	$4.17	84%	0.20	$300.83
$280.00	$285.00	Oct 26	$0.41	$0.41	$4.59	90%	0.09	$280.41
$265.00	$267.50	Oct 19	$0.74	$0.74	$1.76	69%	0.42	$265.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 27	$2.72	$2.72	$2.28	53%	1.19	$257.28
$260.00	$257.50	Oct 26	$1.55	$1.55	$0.95	51%	1.63	$258.45
$250.00	$245.00	Oct 26	$0.95	$0.95	$4.05	78%	0.23	$249.05
$245.00	$240.00	Nov 13	$1.43	$1.43	$3.57	72%	0.40	$243.57
$250.00	$245.00	Nov 13	$1.72	$1.72	$3.28	66%	0.52	$248.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.20	34.9%	33.4%
$260.00	Oct 14	Oct 16	$1.24	34.1%	33.2%
$262.50	Oct 14	Oct 16	$1.19	34.5%	33.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.02	34.9%	33.4%
$260.00	Oct 14	Oct 16	$1.18	34.1%	33.2%
$262.50	Oct 14	Oct 16	$1.05	34.5%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.58% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$2.21	$1.90	$4.11	$255.89	$264.11	1.58%
$262.50	Oct 14	$1.15	$3.38	$4.53	$257.97	$267.03	1.74%
$257.50	Oct 14	$3.73	$0.99	$4.72	$252.78	$262.22	1.81%
$265.00	Oct 14	$0.54	$5.28	$5.82	$259.18	$270.82	2.24%
$255.00	Oct 14	$5.75	$0.45	$6.20	$248.80	$261.20	2.38%
$260.00	Oct 16	$3.45	$3.08	$6.53	$253.47	$266.53	2.51%
$262.50	Oct 16	$2.34	$4.43	$6.77	$255.73	$269.27	2.60%
$257.50	Oct 16	$4.93	$2.01	$6.94	$250.56	$264.44	2.67%
$260.00	Oct 19	$3.97	$3.53	$7.50	$252.50	$267.50	2.88%
$265.00	Oct 16	$1.50	$6.15	$7.65	$257.35	$272.65	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.17% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.23	$0.20	$0.43	$252.07	$267.93
$267.50	$255.00	Oct 14	$0.23	$0.45	$0.68	$254.32	$268.18
$265.00	$252.50	Oct 14	$0.54	$0.20	$0.74	$251.76	$265.74
$272.50	$250.00	Oct 16	$0.34	$0.46	$0.80	$249.20	$273.30
$265.00	$255.00	Oct 14	$0.54	$0.45	$0.99	$254.01	$265.99
$270.00	$250.00	Oct 16	$0.56	$0.46	$1.02	$248.98	$271.02
$272.50	$252.50	Oct 16	$0.34	$0.78	$1.12	$251.38	$273.62
$272.50	$250.00	Oct 19	$0.52	$0.70	$1.22	$248.78	$273.72
$270.00	$252.50	Oct 16	$0.56	$0.78	$1.34	$251.16	$271.34
$267.50	$250.00	Oct 16	$0.92	$0.46	$1.38	$248.62	$268.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.39, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	300/305	Nov 27	$1.40	$3.60	75%	0.39	$218.60	$301.40
245/250	300/305	Nov 27	$2.58	$2.42	50%	1.07	$247.42	$302.58
230/235	300/305	Nov 27	$1.81	$3.19	65%	0.57	$233.19	$301.81
240/242	280/282	Oct 21	$0.35	$2.15	87%	0.16	$242.15	$280.35
235/238	280/282	Oct 21	$0.24	$2.26	91%	0.11	$237.26	$280.24
220/225	300/305	Nov 27	$1.38	$3.62	72%	0.38	$223.62	$301.38
242/245	278/280	Oct 30	$1.30	$1.20	47%	1.08	$243.70	$278.80
235/240	300/305	Nov 27	$1.95	$3.05	61%	0.64	$238.05	$301.95
245/248	280/282	Oct 21	$0.44	$2.06	82%	0.21	$247.06	$280.44
240/242	275/278	Oct 21	$0.44	$2.06	81%	0.21	$242.06	$275.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.13	$4.87	11%	37.46
$230.00	$235.00	$240.00	Nov 20	$0.08	$4.92	9%	61.50
$260.00	$265.00	$270.00	Oct 28	$0.51	$4.49	24%	8.80
$252.50	$255.00	$257.50	Oct 14	$0.16	$2.34	22%	14.62
$285.00	$290.00	$295.00	Nov 6	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.16	$4.84	13%	30.25
$252.50	$255.00	$257.50	Oct 23	$0.07	$2.43	14%	34.71
$265.00	$267.50	$270.00	Oct 16	$0.10	$2.40	16%	24.00
$255.00	$257.50	$260.00	Oct 19	$0.17	$2.33	20%	13.71
$262.50	$265.00	$267.50	Oct 19	$0.15	$2.35	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-1.20, 244 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 26	-$4.12	$5.88
$242.50	$250.00	1:2	Oct 21	-$5.38	$2.12
$260.00	$262.50	1:2	Oct 14	-$0.09	$2.41
$257.50	$260.00	1:2	Oct 14	-$0.69	$1.81
$265.00	$270.00	1:2	Oct 28	-$1.12	$3.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$1.20	$18.80
$262.50	$260.00	1:2	Oct 14	-$0.42	$2.08
$260.00	$257.50	1:2	Oct 14	-$0.08	$2.42
$250.00	$245.00	1:2	Oct 28	-$0.25	$4.75
$265.00	$262.50	1:2	Oct 14	-$1.48	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.28%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$11.15	0.48	1.8%	4.28%	6.09%	9	58
$270.00	Nov 27	$9.25	0.42	3.7%	3.55%	7.28%	1	49
$265.00	Nov 20	$11.10	0.47	1.8%	4.26%	6.07%	331	23.0K
$275.00	Nov 27	$7.85	0.37	5.7%	3.02%	8.66%	6	11
$270.00	Nov 20	$9.05	0.41	3.7%	3.48%	7.20%	2.6K	37.6K
$275.00	Nov 20	$7.35	0.36	5.7%	2.82%	8.47%	496	12.1K
$280.00	Nov 27	$6.30	0.32	7.6%	2.42%	9.99%	8	92
$265.00	Nov 13	$10.15	0.47	1.8%	3.90%	5.70%	78	351
$270.00	Nov 13	$8.05	0.40	3.7%	3.09%	6.82%	69	397
$280.00	Nov 20	$5.95	0.30	7.6%	2.29%	9.85%	1.2K	19.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,073

Total Puts 50,326

Put/Call Ratio 0.30

Net Difference 118,747

Prior's Put/Call Breakdown

Total Calls 190,507

Total Puts 77,691

Put/Call Ratio 0.41

Net Difference 112,816

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card