AMZN - Options Database

AMZN

AMAZON.COM INC

$260.68 +0.44%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 285,689

Calls: 216,092 (76%)

Puts: 69,597 (24%)

Prior (10/12) 340,644

Calls: 237,934 (70%)

Puts: 102,710 (30%)

Current vs Prior -16.13%

Calls: -9.18% (Calls)

Puts: -32.24% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -68.11%

Calls: -66.02%

Puts: -73.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $144.31M

Calls: $112.04M (78%)

Puts: $32.27M (22%)

Prior (10/12) $115.57M

Calls: $92.73M (80%)

Puts: $22.83M (20%)

Current vs Prior +24.88%

Calls: +20.83%

Puts: +41.32%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -58.95%

Calls: -59.42%

Puts: -57.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.32

Prior (10/12) 0.43

Current vs Prior -25.39%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -22.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.09% | 3.00%3.00% | 4.50%3.00% | 10.95%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -10.18% | -1.57%-1.57% | +1.99%-1.57% | +1.05%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg +0.93% | +6.07%+38.41% | +13.15%-24.30% | -3.40%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -10.18% | -1.57%-1.57% | +1.99%-1.57% | +1.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.64% | 4.45%

Calls: 3.33% | 4.08%

Puts: 3.95% | 4.82%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior -2.41% | -21.93%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -55.05% | -58.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($112.04M) vs puts ($32.27M). Extreme bullish P/C ratio of 0.32 - heavy call buying (216,092 calls vs 69,597 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 14	30.55	30.85	$30.70	1.0%	--	1.00	51
$250.00	Nov 20	19.45	19.65	$19.55	1.0%	501	0.66	22.5K
$265.00	Nov 20	11.40	11.55	$11.48	1.3%	371	0.47	23.0K
$275.00	Nov 20	7.60	7.70	$7.65	1.3%	559	0.36	12.1K
$260.00	Nov 20	13.75	13.95	$13.85	1.4%	964	0.53	36.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	7.70	7.75	$7.73	0.6%	1.2K	0.34	24.5K
$210.00	Nov 20	0.85	0.86	$0.86	1.2%	101	0.05	9.7K
$265.00	Nov 20	14.60	14.80	$14.70	1.4%	59	0.52	7.2K
$280.00	Nov 20	24.20	24.55	$24.38	1.4%	3	0.69	2.6K
$295.00	Oct 16	34.05	34.55	$34.30	1.5%	180	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 14	0.23	0.24	$0.24	4.2%	10.5K	0.10	4.4K
$265.00	Oct 14	0.55	0.57	$0.56	3.6%	24.7K	0.20	3.7K
$277.50	Oct 16	0.11	0.12	$0.12	8.3%	388	0.03	4.5K
$280.00	Oct 16	0.07	0.08	$0.08	12.5%	881	0.02	28.4K
$275.00	Oct 16	0.18	0.20	$0.19	10.5%	1.5K	0.05	37.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.06	0.07	$0.07	14.3%	1.2K	0.03	1.3K
$252.50	Oct 14	0.15	0.17	$0.16	12.5%	1.1K	0.07	1.8K
$255.00	Oct 14	0.36	0.39	$0.38	7.9%	2.0K	0.14	1.7K
$257.50	Oct 14	0.81	0.85	$0.83	4.8%	6.1K	0.26	1.3K
$245.00	Oct 16	0.15	0.16	$0.16	6.3%	492	0.04	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	49.60	51.55	$50.58	3.9%	--	1.00	22
$215.00	Oct 14	45.15	46.50	$45.83	2.9%	20	1.00	4
$220.00	Oct 14	40.50	41.40	$40.95	2.2%	14	1.00	16
$222.50	Oct 14	38.05	38.90	$38.47	2.2%	14	1.00	21
$225.00	Oct 14	35.55	36.65	$36.10	3.0%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	18.65	20.45	$19.55	9.2%	114	1.00	246
$282.50	Oct 16	20.75	22.10	$21.43	6.3%	406	1.00	--
$285.00	Oct 16	24.00	25.00	$24.50	4.1%	420	1.00	17
$290.00	Oct 16	28.10	30.05	$29.08	6.7%	40	1.00	7
$295.00	Oct 16	34.05	34.55	$34.30	1.5%	180	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 251.5K, top 29.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	1.21	1.23	$1.22	1.6%	29.6K	0.36	3.3K
$265.00	Oct 14	0.55	0.57	$0.56	3.6%	24.7K	0.20	3.7K
$265.00	Oct 16	1.56	1.60	$1.58	2.5%	13.7K	0.31	29.7K
$267.50	Oct 14	0.23	0.24	$0.24	4.2%	10.5K	0.10	4.4K
$270.00	Oct 16	0.56	0.57	$0.56	1.8%	9.6K	0.14	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	1.66	1.71	$1.69	3.0%	10.5K	0.44	1.6K
$257.50	Oct 14	0.81	0.85	$0.83	4.8%	6.1K	0.26	1.3K
$267.50	Oct 14	6.70	7.20	$6.95	7.2%	3.6K	0.90	450
$250.00	Oct 16	0.40	0.42	$0.41	4.9%	2.1K	0.10	21.4K
$260.00	Oct 16	2.82	2.89	$2.86	2.4%	2.1K	0.46	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.50, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$2.00	$3.00	$2.00	53%	1.50	$262.00
$255.00	$260.00	Nov 6	$2.55	$2.45	$2.55	60%	0.96	$257.55
$245.00	$250.00	Nov 6	$3.28	$1.72	$3.28	74%	0.52	$248.28
$270.00	$275.00	Nov 27	$1.65	$3.35	$1.65	42%	2.03	$271.65
$245.00	$250.00	Nov 27	$3.18	$1.82	$3.18	71%	0.57	$248.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 19	$1.30	$1.20	$1.30	67%	0.92	$263.70
$265.00	$262.50	Oct 21	$1.25	$1.25	$1.25	64%	1.00	$263.75
$270.00	$267.50	Oct 30	$1.30	$1.20	$1.30	62%	0.92	$268.70
$270.00	$265.00	Nov 6	$2.68	$2.32	$2.68	60%	0.87	$267.32
$245.00	$242.50	Oct 21	$0.11	$2.39	$0.11	9%	21.73	$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.08, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 28	$0.78	$0.78	$9.22	87%	0.08	$280.78
$300.00	$305.00	Nov 27	$0.75	$0.75	$4.25	84%	0.18	$300.75
$265.00	$270.00	Nov 27	$2.35	$2.35	$2.65	52%	0.89	$267.35
$265.00	$270.00	Oct 28	$1.76	$1.76	$3.24	59%	0.54	$266.76
$275.00	$280.00	Oct 28	$0.78	$0.78	$4.22	80%	0.18	$275.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$252.85
$250.00	$245.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$248.20
$260.00	$250.00	Oct 28	$3.32	$3.32	$6.68	53%	0.50	$256.68
$245.00	$240.00	Nov 13	$1.37	$1.37	$3.63	72%	0.38	$243.63
$245.00	$240.00	Nov 6	$1.30	$1.30	$3.70	74%	0.35	$243.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.28	34.0%	33.1%
$262.50	Oct 14	Oct 16	$1.26	34.1%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.17	34.0%	33.1%
$262.50	Oct 14	Oct 16	$1.11	34.1%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.57% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$2.40	$1.69	$4.09	$255.91	$264.09	1.57%
$262.50	Oct 14	$1.22	$3.04	$4.26	$258.24	$266.76	1.63%
$257.50	Oct 14	$4.05	$0.83	$4.88	$252.62	$262.38	1.87%
$265.00	Oct 14	$0.56	$4.83	$5.39	$259.61	$270.39	2.07%
$255.00	Oct 14	$6.10	$0.38	$6.48	$248.52	$261.48	2.49%
$260.00	Oct 16	$3.68	$2.86	$6.54	$253.46	$266.54	2.51%
$262.50	Oct 16	$2.48	$4.15	$6.63	$255.87	$269.13	2.54%
$257.50	Oct 16	$5.23	$1.87	$7.10	$250.40	$264.60	2.72%
$267.50	Oct 14	$0.24	$6.95	$7.19	$260.31	$274.69	2.76%
$265.00	Oct 16	$1.58	$5.75	$7.33	$257.67	$272.33	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.15% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.24	$0.16	$0.40	$252.10	$267.90
$267.50	$255.00	Oct 14	$0.24	$0.38	$0.62	$254.38	$268.12
$272.50	$250.00	Oct 16	$0.33	$0.41	$0.74	$249.26	$273.24
$265.00	$252.50	Oct 14	$0.56	$0.16	$0.72	$251.78	$265.72
$265.00	$255.00	Oct 14	$0.56	$0.38	$0.94	$254.06	$265.94
$270.00	$250.00	Oct 16	$0.56	$0.41	$0.97	$249.03	$270.97
$272.50	$252.50	Oct 16	$0.33	$0.70	$1.03	$251.47	$273.53
$272.50	$250.00	Oct 19	$0.53	$0.62	$1.15	$248.85	$273.65
$270.00	$252.50	Oct 16	$0.56	$0.70	$1.26	$251.24	$271.26
$267.50	$257.50	Oct 14	$0.24	$0.83	$1.07	$256.43	$268.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	300/305	Nov 27	$2.55	$2.45	50%	1.04	$247.45	$302.55
242/245	278/280	Oct 30	$1.28	$1.22	47%	1.05	$243.72	$278.78
230/235	300/305	Nov 27	$1.71	$3.29	65%	0.52	$233.29	$301.71
215/220	300/305	Nov 27	$1.21	$3.79	75%	0.32	$218.79	$301.21
235/238	278/280	Oct 21	$0.25	$2.25	88%	0.11	$237.25	$277.75
240/242	278/280	Oct 21	$0.33	$2.17	85%	0.15	$242.17	$277.83
235/238	275/278	Oct 21	$0.33	$2.17	85%	0.15	$237.17	$275.33
240/242	275/278	Oct 21	$0.41	$2.09	81%	0.20	$242.09	$275.41
240/242	278/280	Oct 30	$1.18	$1.32	50%	0.89	$241.32	$278.68
245/248	275/278	Oct 19	$0.33	$2.17	84%	0.15	$247.17	$275.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 28	$0.39	$4.61	24%	11.82
$270.00	$275.00	$280.00	Oct 28	$0.22	$4.78	16%	21.73
$260.00	$265.00	$270.00	Nov 13	$0.12	$4.88	12%	40.67
$245.00	$250.00	$255.00	Nov 6	$0.16	$4.84	13%	30.25
$245.00	$250.00	$255.00	Nov 13	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	13%	82.33
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	12%	49.00
$260.00	$265.00	$270.00	Nov 13	$0.18	$4.82	12%	26.78
$255.00	$260.00	$265.00	Nov 27	$0.17	$4.83	12%	28.41
$230.00	$235.00	$240.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-1.37, 243 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Oct 28	-$0.06	$9.94
$240.00	$250.00	1:2	Oct 26	-$3.80	$6.20
$242.50	$250.00	1:2	Oct 21	-$5.52	$1.98
$260.00	$262.50	1:2	Oct 14	-$0.04	$2.46
$257.50	$260.00	1:2	Oct 14	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$1.37	$18.63
$262.50	$260.00	1:2	Oct 14	-$0.34	$2.16
$265.00	$262.50	1:2	Oct 14	-$1.25	$1.25
$250.00	$245.00	1:2	Oct 28	-$0.45	$4.55
$245.00	$240.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.51%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$11.75	0.48	1.7%	4.51%	6.16%	10	58
$265.00	Nov 20	$11.40	0.47	1.7%	4.37%	6.03%	371	23.0K
$270.00	Nov 27	$9.35	0.42	3.6%	3.59%	7.16%	1	49
$275.00	Nov 27	$7.95	0.37	5.5%	3.05%	8.54%	6	11
$270.00	Nov 20	$9.30	0.42	3.6%	3.57%	7.14%	2.8K	37.6K
$275.00	Nov 20	$7.60	0.36	5.5%	2.92%	8.41%	559	12.1K
$280.00	Nov 27	$6.45	0.32	7.4%	2.47%	9.89%	9	92
$265.00	Nov 13	$10.50	0.47	1.7%	4.03%	5.69%	83	351
$270.00	Nov 13	$8.30	0.41	3.6%	3.18%	6.76%	77	397
$280.00	Nov 20	$6.10	0.31	7.4%	2.34%	9.75%	1.3K	19.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,092

Total Puts 69,597

Put/Call Ratio 0.32

Net Difference 146,495

Prior's Put/Call Breakdown

Total Calls 237,934

Total Puts 102,710

Put/Call Ratio 0.43

Net Difference 135,224

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card