AMZN - Options Database

AMZN

AMAZON.COM INC

$260.17 +0.25%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 332,718

Calls: 250,600 (75%)

Puts: 82,118 (25%)

Prior (10/12) 482,088

Calls: 327,603 (68%)

Puts: 154,485 (32%)

Current vs Prior -30.98%

Calls: -23.50% (Calls)

Puts: -46.84% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -62.86%

Calls: -60.59%

Puts: -68.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $191.89M

Calls: $149.06M (78%)

Puts: $42.83M (22%)

Prior (10/12) $186.57M

Calls: $127.09M (68%)

Puts: $59.49M (32%)

Current vs Prior +2.85%

Calls: +17.29%

Puts: -27.99%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -45.42%

Calls: -46.02%

Puts: -43.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.33

Prior (10/12) 0.47

Current vs Prior -30.51%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -21.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.05%3.05% | 4.54%3.05% | 10.98%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -7.36% | +0.01%+0.01% | +2.89%+0.01% | +1.28%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg +4.11% | +7.77%+40.63% | +14.14%-23.08% | -3.18%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -7.36% | +0.01%+0.01% | +2.89%+0.01% | +1.28%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 4.96%

Calls: 1.38% | 4.32%

Puts: 4.37% | 5.59%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior -22.79% | -12.98%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -64.43% | -54.06%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($149.06M) vs puts ($42.83M). Extreme bullish P/C ratio of 0.33 - heavy call buying (250,600 calls vs 82,118 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	19.10	19.25	$19.18	0.8%	509	0.65	22.5K
$230.00	Nov 20	33.90	34.20	$34.05	0.9%	147	0.85	3.3K
$220.00	Oct 16	40.15	40.55	$40.35	1.0%	19	1.00	1.1K
$230.00	Oct 14	30.05	30.40	$30.23	1.2%	--	1.00	51
$245.00	Oct 30	19.60	19.85	$19.73	1.3%	44	0.75	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	14.85	15.00	$14.93	1.0%	66	0.53	7.2K
$280.00	Nov 20	24.55	24.85	$24.70	1.2%	36	0.69	2.6K
$250.00	Nov 20	7.80	7.90	$7.85	1.3%	1.2K	0.35	24.5K
$305.00	Nov 20	45.45	46.05	$45.75	1.3%	502	0.88	1.4K
$300.00	Nov 20	40.95	41.50	$41.23	1.3%	--	0.85	668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.10	0.11	$0.11	9.1%	8.3K	0.04	5.5K
$267.50	Oct 14	0.23	0.24	$0.24	4.2%	11.8K	0.09	4.4K
$265.00	Oct 14	0.52	0.54	$0.53	3.8%	26.2K	0.18	3.7K
$280.00	Oct 16	0.06	0.07	$0.07	14.3%	1.0K	0.02	28.4K
$277.50	Oct 16	0.11	0.12	$0.12	8.3%	430	0.03	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.09	0.10	$0.10	10.0%	1.5K	0.04	1.3K
$252.50	Oct 14	0.20	0.21	$0.21	4.8%	1.3K	0.08	1.8K
$255.00	Oct 14	0.46	0.48	$0.47	4.3%	2.2K	0.16	1.7K
$242.50	Oct 16	0.10	0.11	$0.11	9.1%	147	0.03	2.2K
$245.00	Oct 16	0.16	0.17	$0.17	5.9%	541	0.04	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 14	32.45	33.95	$33.20	4.5%	--	1.00	20
$210.00	Oct 16	49.95	51.20	$50.58	2.5%	79	1.00	502
$230.00	Oct 14	30.05	30.40	$30.23	1.2%	--	1.00	51
$232.50	Oct 14	27.55	28.15	$27.85	2.2%	--	1.00	56
$235.00	Oct 14	25.00	25.50	$25.25	2.0%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 14	12.25	13.15	$12.70	7.1%	132	1.00	72
$275.00	Oct 14	14.60	14.95	$14.77	2.4%	24	1.00	30
$277.50	Oct 14	17.00	17.55	$17.27	3.2%	12	1.00	--
$280.00	Oct 14	19.50	20.70	$20.10	6.0%	4	1.00	--
$282.50	Oct 14	22.00	22.90	$22.45	4.0%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 287.9K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	1.12	1.15	$1.14	2.6%	33.1K	0.33	3.3K
$265.00	Oct 14	0.52	0.54	$0.53	3.8%	26.2K	0.18	3.7K
$265.00	Oct 16	1.50	1.52	$1.51	1.3%	14.7K	0.29	29.7K
$267.50	Oct 14	0.23	0.24	$0.24	4.2%	11.8K	0.09	4.4K
$260.00	Oct 14	2.15	2.18	$2.17	1.4%	10.8K	0.52	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	1.94	1.98	$1.96	2.0%	11.3K	0.48	1.6K
$257.50	Oct 14	0.99	1.02	$1.00	3.0%	6.8K	0.30	1.3K
$267.50	Oct 14	7.30	7.65	$7.48	4.7%	5.0K	0.90	450
$260.00	Oct 16	3.05	3.20	$3.13	4.8%	2.5K	0.48	12.3K
$255.00	Oct 14	0.46	0.48	$0.47	4.3%	2.2K	0.16	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 4.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	37.1%	35.6%	4.3%	5.0K	1.0K
$260.00	Oct 14	Nov 27	35.3%	34.8%	1.4%	10.8K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	37.1%	35.6%	4.3%	2.3K	1.7K
$260.00	Oct 14	Nov 27	35.3%	34.8%	1.4%	11.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.57, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Oct 28	$6.35	$3.65	$6.35	77%	0.57	$256.35
$245.00	$250.00	Nov 13	$3.08	$1.92	$3.08	72%	0.62	$248.08
$265.00	$270.00	Nov 27	$1.82	$3.18	$1.82	48%	1.75	$266.82
$250.00	$255.00	Nov 27	$2.82	$2.18	$2.82	66%	0.77	$252.82
$255.00	$260.00	Nov 27	$2.53	$2.47	$2.53	60%	0.98	$257.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$3.04	$1.96	$3.04	67%	0.64	$271.96
$280.00	$275.00	Nov 13	$3.28	$1.72	$3.28	71%	0.52	$276.72
$270.00	$265.00	Nov 13	$2.68	$2.32	$2.68	60%	0.87	$267.32
$267.50	$265.00	Oct 21	$1.63	$0.87	$1.63	73%	0.53	$265.87
$270.00	$265.00	Nov 20	$2.70	$2.30	$2.70	59%	0.85	$267.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 28	$0.41	$0.41	$4.59	92%	0.09	$285.41
$262.50	$265.00	Oct 26	$1.08	$1.08	$1.42	55%	0.76	$263.58
$305.00	$310.00	Nov 27	$0.60	$0.60	$4.40	87%	0.14	$305.60
$262.50	$265.00	Oct 14	$0.61	$0.61	$1.89	67%	0.32	$263.11
$305.00	$310.00	Nov 6	$0.37	$0.37	$4.63	91%	0.08	$305.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 28	$3.61	$3.61	$6.39	52%	0.56	$256.39
$255.00	$250.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$252.85
$260.00	$255.00	Nov 13	$2.45	$2.45	$2.55	53%	0.96	$257.55
$245.00	$240.00	Nov 20	$1.45	$1.45	$3.55	71%	0.41	$243.55
$250.00	$245.00	Nov 6	$1.63	$1.63	$3.37	67%	0.48	$248.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.18	36.0%	34.2%
$260.00	Oct 14	Oct 16	$1.30	35.3%	33.8%
$262.50	Oct 14	Oct 16	$1.20	36.1%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.08	36.0%	34.2%
$260.00	Oct 14	Oct 16	$1.17	35.3%	33.8%
$262.50	Oct 14	Oct 16	$1.04	36.1%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.59% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$2.17	$1.96	$4.13	$255.87	$264.13	1.59%
$262.50	Oct 14	$1.14	$3.43	$4.57	$257.93	$267.07	1.76%
$257.50	Oct 14	$3.72	$1.00	$4.72	$252.78	$262.22	1.81%
$265.00	Oct 14	$0.53	$5.28	$5.81	$259.19	$270.81	2.23%
$255.00	Oct 14	$5.70	$0.47	$6.17	$248.83	$261.17	2.37%
$260.00	Oct 16	$3.47	$3.13	$6.60	$253.40	$266.60	2.54%
$262.50	Oct 16	$2.34	$4.47	$6.81	$255.69	$269.31	2.62%
$257.50	Oct 16	$4.90	$2.08	$6.98	$250.52	$264.48	2.68%
$260.00	Oct 19	$3.95	$3.55	$7.50	$252.50	$267.50	2.88%
$265.00	Oct 16	$1.51	$6.15	$7.66	$257.34	$272.66	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.24	$0.21	$0.45	$252.05	$267.95
$267.50	$255.00	Oct 14	$0.24	$0.47	$0.71	$254.29	$268.21
$265.00	$252.50	Oct 14	$0.53	$0.21	$0.74	$251.76	$265.74
$272.50	$250.00	Oct 16	$0.34	$0.47	$0.81	$249.19	$273.31
$265.00	$255.00	Oct 14	$0.53	$0.47	$1.00	$254.00	$266.00
$270.00	$250.00	Oct 16	$0.57	$0.47	$1.04	$248.96	$271.04
$285.00	$235.00	Oct 28	$0.62	$0.42	$1.04	$233.96	$286.04
$272.50	$252.50	Oct 16	$0.34	$0.80	$1.14	$251.36	$273.64
$272.50	$250.00	Oct 19	$0.53	$0.69	$1.22	$248.78	$273.72
$285.00	$240.00	Oct 28	$0.62	$0.78	$1.40	$238.60	$286.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.12, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	278/280	Oct 21	$0.27	$2.23	88%	0.12	$237.23	$277.77
235/238	275/278	Oct 21	$0.32	$2.18	85%	0.15	$237.18	$275.32
242/245	278/280	Oct 21	$0.37	$2.13	83%	0.17	$244.63	$277.87
245/250	305/310	Nov 27	$2.32	$2.68	52%	0.87	$247.68	$307.32
245/248	282/285	Oct 30	$1.19	$1.31	50%	0.91	$246.31	$283.69
235/238	272/275	Oct 21	$0.41	$2.09	81%	0.20	$237.09	$272.91
225/230	305/310	Nov 27	$1.36	$3.64	71%	0.37	$228.64	$306.36
245/248	275/278	Oct 30	$1.40	$1.10	41%	1.27	$246.10	$276.40
235/238	282/285	Oct 30	$0.87	$1.63	62%	0.53	$236.63	$283.37
230/235	305/310	Nov 6	$1.16	$3.84	75%	0.30	$233.84	$306.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.08	$4.92	13%	61.50
$265.00	$270.00	$275.00	Nov 27	$0.11	$4.89	11%	44.45
$265.00	$270.00	$275.00	Oct 28	$0.40	$4.60	20%	11.50
$252.50	$255.00	$257.50	Oct 26	$0.06	$2.44	14%	40.67
$270.00	$275.00	$280.00	Nov 13	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 28	$0.17	$4.83	13%	28.41
$235.00	$240.00	$245.00	Nov 27	$0.11	$4.89	10%	44.45
$265.00	$267.50	$270.00	Oct 14	$0.05	$2.45	13%	49.00
$260.00	$262.50	$265.00	Oct 14	$0.38	$2.12	33%	5.58
$262.50	$265.00	$267.50	Oct 21	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-1.67, 251 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Oct 28	-$0.15	$9.85
$240.00	$250.00	1:2	Oct 26	-$3.58	$6.42
$242.50	$250.00	1:2	Oct 21	-$4.97	$2.53
$257.50	$260.00	1:2	Oct 14	-$0.62	$1.88
$260.00	$262.50	1:2	Oct 14	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$1.67	$18.33
$262.50	$260.00	1:2	Oct 14	-$0.49	$2.01
$260.00	$257.50	1:2	Oct 14	-$0.04	$2.46
$245.00	$240.00	1:2	Oct 26	-$0.01	$4.99
$265.00	$262.50	1:2	Oct 14	-$1.58	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.15	0.47	1.9%	4.29%	6.14%	673	23.0K
$265.00	Nov 27	$11.05	0.48	1.9%	4.25%	6.10%	25	58
$275.00	Nov 27	$7.85	0.37	5.7%	3.02%	8.72%	6	11
$270.00	Nov 27	$9.15	0.42	3.8%	3.52%	7.30%	1	49
$270.00	Nov 20	$9.15	0.41	3.8%	3.52%	7.30%	3.2K	37.6K
$280.00	Nov 27	$6.40	0.32	7.6%	2.46%	10.08%	14	92
$275.00	Nov 20	$7.40	0.36	5.7%	2.84%	8.54%	573	12.1K
$265.00	Nov 13	$10.10	0.46	1.9%	3.88%	5.74%	89	351
$270.00	Nov 13	$8.15	0.40	3.8%	3.13%	6.91%	79	397
$280.00	Nov 20	$5.95	0.30	7.6%	2.29%	9.91%	1.5K	19.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,600

Total Puts 82,118

Put/Call Ratio 0.33

Net Difference 168,482

Prior's Put/Call Breakdown

Total Calls 327,603

Total Puts 154,485

Put/Call Ratio 0.47

Net Difference 173,118

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card