AMZN - Options Database

AMZN

AMAZON.COM INC

$259.48 -0.02%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 383,898

Calls: 286,555 (75%)

Puts: 97,343 (25%)

Prior (10/12) 548,535

Calls: 372,198 (68%)

Puts: 176,337 (32%)

Current vs Prior -30.01%

Calls: -23.01% (Calls)

Puts: -44.80% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -57.15%

Calls: -54.94%

Puts: -62.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $220.44M

Calls: $166.31M (75%)

Puts: $54.12M (25%)

Prior (10/12) $212.51M

Calls: $149.20M (70%)

Puts: $63.31M (30%)

Current vs Prior +3.73%

Calls: +11.47%

Puts: -14.51%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -37.30%

Calls: -39.77%

Puts: -28.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.34

Prior (10/12) 0.47

Current vs Prior -28.30%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -18.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.08% | 3.04%3.04% | 4.50%3.04% | 10.93%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -10.60% | -0.49%-0.49% | +2.03%-0.49% | +0.84%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg +0.47% | +7.24%+39.93% | +13.19%-23.46% | -3.60%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -10.60% | -0.49%-0.49% | +2.03%-0.49% | +0.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.72% | 3.00%

Calls: 4.79% | 4.55%

Puts: 2.65% | 1.44%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior -0.27% | -47.37%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -54.06% | -72.21%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($166.31M) vs puts ($54.12M). Extreme bullish P/C ratio of 0.34 - heavy call buying (286,555 calls vs 97,343 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	18.65	18.90	$18.77	1.3%	626	0.65	22.5K
$300.00	Nov 20	2.21	2.24	$2.23	1.3%	2.1K	0.14	22.5K
$260.00	Oct 16	3.05	3.10	$3.08	1.6%	7.0K	0.48	35.8K
$270.00	Nov 20	8.85	9.00	$8.93	1.7%	4.9K	0.40	37.6K
$260.00	Oct 14	1.75	1.78	$1.77	1.7%	12.4K	0.46	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	2.11	2.13	$2.12	0.9%	449	0.12	9.6K
$260.00	Oct 16	3.45	3.50	$3.48	1.4%	2.9K	0.52	12.3K
$275.00	Nov 20	21.45	21.80	$21.63	1.6%	44	0.65	1.8K
$257.50	Oct 16	2.31	2.35	$2.33	1.7%	2.0K	0.40	4.7K
$230.00	Nov 20	2.82	2.87	$2.85	1.8%	523	0.15	16.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.07	0.08	$0.08	12.5%	9.9K	0.03	5.5K
$267.50	Oct 14	0.16	0.18	$0.17	11.8%	12.4K	0.07	4.4K
$265.00	Oct 14	0.38	0.40	$0.39	5.1%	28.0K	0.15	3.7K
$262.50	Oct 14	0.85	0.87	$0.86	2.3%	34.7K	0.28	3.3K
$275.00	Oct 16	0.17	0.19	$0.18	11.1%	1.9K	0.05	37.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.10	0.11	$0.11	9.1%	1.5K	0.04	1.3K
$252.50	Oct 14	0.23	0.25	$0.24	8.3%	1.6K	0.09	1.8K
$255.00	Oct 14	0.55	0.56	$0.56	1.8%	2.7K	0.19	1.7K
$242.50	Oct 16	0.12	0.13	$0.13	7.7%	160	0.03	2.2K
$245.00	Oct 16	0.19	0.20	$0.20	5.0%	705	0.05	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	48.95	51.25	$50.10	4.6%	18	1.00	22
$227.50	Oct 14	30.85	33.85	$32.35	9.3%	1	1.00	20
$210.00	Oct 16	49.35	51.00	$50.18	3.3%	80	1.00	502
$230.00	Oct 14	29.15	30.15	$29.65	3.4%	1	1.00	51
$232.50	Oct 14	26.35	27.65	$27.00	4.8%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 14	11.95	13.35	$12.65	11.1%	132	1.00	72
$275.00	Oct 14	14.65	16.50	$15.58	11.9%	24	1.00	30
$277.50	Oct 14	17.65	18.90	$18.27	6.8%	12	1.00	--
$280.00	Oct 14	20.15	21.15	$20.65	4.8%	6	1.00	--
$282.50	Oct 14	22.55	23.95	$23.25	6.0%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 333.7K, top 34.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	0.85	0.87	$0.86	2.3%	34.7K	0.28	3.3K
$265.00	Oct 14	0.38	0.40	$0.39	5.1%	28.0K	0.15	3.7K
$265.00	Oct 16	1.27	1.30	$1.29	2.3%	15.8K	0.26	29.7K
$270.00	Oct 16	0.47	0.49	$0.48	4.2%	12.6K	0.12	31.9K
$260.00	Oct 14	1.75	1.78	$1.77	1.7%	12.4K	0.46	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	2.23	2.29	$2.26	2.7%	12.4K	0.54	1.6K
$267.50	Oct 14	7.90	8.35	$8.13	5.5%	7.6K	0.92	450
$257.50	Oct 14	1.16	1.20	$1.18	3.4%	7.5K	0.34	1.3K
$260.00	Oct 16	3.45	3.50	$3.48	1.4%	2.9K	0.52	12.3K
$255.00	Oct 14	0.55	0.56	$0.56	1.8%	2.7K	0.19	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.0%, max 3.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.8%	35.5%	3.6%	5.2K	1.0K
$260.00	Oct 14	Nov 27	35.5%	35.4%	0.4%	12.4K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.8%	35.5%	3.6%	2.8K	1.7K
$260.00	Oct 14	Nov 27	35.5%	35.4%	0.4%	12.4K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.50, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 21	$1.67	$0.83	$1.67	95%	0.50	$241.67
$255.00	$260.00	Nov 27	$2.11	$2.89	$2.11	59%	1.37	$257.11
$250.00	$255.00	Nov 13	$2.47	$2.53	$2.47	65%	1.02	$252.47
$265.00	$270.00	Nov 27	$1.62	$3.38	$1.62	47%	2.09	$266.62
$245.00	$250.00	Nov 27	$3.03	$1.97	$3.03	71%	0.65	$248.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 13	$2.70	$2.30	$2.70	61%	0.85	$267.30
$267.50	$265.00	Oct 23	$1.55	$0.95	$1.55	72%	0.61	$265.95
$252.50	$250.00	Oct 26	$0.46	$2.04	$0.46	29%	4.43	$252.04
$250.00	$245.00	Oct 28	$0.75	$4.25	$0.75	24%	5.67	$249.25
$262.50	$260.00	Oct 26	$1.20	$1.30	$1.20	57%	1.08	$261.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.35, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$2.87	$2.87	$2.13	47%	1.35	$262.87
$285.00	$290.00	Oct 28	$0.41	$0.41	$4.59	92%	0.09	$285.41
$270.00	$275.00	Nov 27	$2.05	$2.05	$2.95	58%	0.69	$272.05
$260.00	$262.50	Oct 14	$0.91	$0.91	$1.59	54%	0.57	$260.91
$280.00	$285.00	Nov 27	$1.43	$1.43	$3.57	69%	0.40	$281.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$1.87	$1.87	$3.13	64%	0.60	$248.13
$250.00	$245.00	Nov 6	$1.73	$1.73	$3.27	66%	0.53	$248.27
$245.00	$240.00	Nov 13	$1.43	$1.43	$3.57	71%	0.40	$243.57
$245.00	$240.00	Nov 27	$1.48	$1.48	$3.52	70%	0.42	$243.52
$255.00	$250.00	Nov 13	$2.05	$2.05	$2.95	59%	0.69	$252.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.27	35.7%	34.1%
$260.00	Oct 14	Oct 16	$1.31	35.5%	34.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.15	35.7%	34.1%
$260.00	Oct 14	Oct 16	$1.22	35.5%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.55% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$1.77	$2.26	$4.03	$255.97	$264.03	1.55%
$257.50	Oct 14	$3.13	$1.18	$4.31	$253.19	$261.81	1.66%
$262.50	Oct 14	$0.86	$3.88	$4.74	$257.76	$267.24	1.83%
$255.00	Oct 14	$5.03	$0.56	$5.59	$249.41	$260.59	2.15%
$265.00	Oct 14	$0.39	$5.93	$6.32	$258.68	$271.32	2.44%
$260.00	Oct 16	$3.08	$3.48	$6.56	$253.44	$266.56	2.53%
$257.50	Oct 16	$4.40	$2.33	$6.73	$250.77	$264.23	2.59%
$262.50	Oct 16	$2.03	$4.90	$6.93	$255.57	$269.43	2.67%
$260.00	Oct 19	$3.58	$3.93	$7.51	$252.49	$267.51	2.89%
$255.00	Oct 16	$6.05	$1.49	$7.54	$247.46	$262.54	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.16% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.17	$0.24	$0.41	$252.09	$267.91
$265.00	$252.50	Oct 14	$0.39	$0.24	$0.63	$251.87	$265.63
$267.50	$255.00	Oct 14	$0.17	$0.56	$0.73	$254.27	$268.23
$270.00	$247.50	Oct 16	$0.48	$0.33	$0.81	$246.69	$270.81
$265.00	$255.00	Oct 14	$0.39	$0.56	$0.95	$254.05	$265.95
$270.00	$250.00	Oct 16	$0.48	$0.55	$1.03	$248.97	$271.03
$285.00	$235.00	Oct 28	$0.62	$0.51	$1.13	$233.87	$286.13
$267.50	$247.50	Oct 16	$0.79	$0.33	$1.12	$246.38	$268.62
$270.00	$247.50	Oct 19	$0.73	$0.51	$1.24	$246.26	$271.24
$262.50	$252.50	Oct 14	$0.86	$0.24	$1.10	$251.40	$263.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.42, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	278/280	Oct 26	$0.74	$1.76	69%	0.42	$246.76	$278.24
238/240	282/285	Oct 30	$1.00	$1.50	59%	0.67	$239.00	$283.50
238/240	278/280	Oct 30	$1.12	$1.38	53%	0.81	$238.88	$278.62
235/238	278/280	Oct 26	$0.41	$2.09	82%	0.20	$237.09	$277.91
238/240	272/275	Oct 30	$1.27	$1.23	47%	1.03	$238.73	$273.77
242/245	278/280	Oct 21	$0.38	$2.12	82%	0.18	$244.62	$277.88
245/248	275/278	Oct 26	$0.79	$1.71	66%	0.46	$246.71	$275.79
245/248	282/285	Oct 30	$1.20	$1.30	49%	0.92	$246.30	$283.70
242/245	282/285	Oct 30	$1.11	$1.39	53%	0.80	$243.89	$283.61
242/245	272/275	Oct 21	$0.53	$1.97	76%	0.27	$244.47	$273.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 6	$0.08	$4.92	14%	61.50
$265.00	$270.00	$275.00	Oct 28	$0.26	$4.74	20%	18.23
$255.00	$260.00	$265.00	Oct 28	$0.53	$4.47	26%	8.43
$250.00	$255.00	$260.00	Oct 28	$0.50	$4.50	25%	9.00
$235.00	$240.00	$245.00	Nov 20	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 20	$0.05	$4.95	11%	99.00
$240.00	$245.00	$250.00	Oct 28	$0.18	$4.82	14%	26.78
$280.00	$285.00	$290.00	Nov 20	$0.05	$4.95	9%	99.00
$270.00	$275.00	$280.00	Nov 13	$0.12	$4.88	11%	40.67
$257.50	$260.00	$262.50	Oct 21	$0.07	$2.43	18%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-2.01, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 26	-$2.91	$7.09
$242.50	$250.00	1:2	Oct 21	-$3.98	$3.52
$257.50	$260.00	1:2	Oct 14	-$0.41	$2.09
$255.00	$257.50	1:2	Oct 14	-$1.23	$1.27
$270.00	$275.00	1:2	Oct 28	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$2.01	$17.99
$262.50	$260.00	1:2	Oct 14	-$0.64	$1.86
$260.00	$257.50	1:2	Oct 14	-$0.10	$2.40
$240.00	$235.00	1:2	Oct 28	-$0.09	$4.91
$265.00	$262.50	1:2	Oct 14	-$1.83	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.28%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$13.70	0.53	0.2%	5.28%	5.48%	10	72
$265.00	Nov 27	$11.05	0.47	2.1%	4.26%	6.39%	25	58
$270.00	Nov 27	$9.15	0.42	4.0%	3.53%	7.58%	1	49
$265.00	Nov 20	$10.85	0.46	2.1%	4.18%	6.31%	801	23.0K
$260.00	Nov 20	$13.05	0.52	0.2%	5.03%	5.23%	1.1K	36.5K
$270.00	Nov 20	$8.85	0.40	4.0%	3.41%	7.46%	4.9K	37.6K
$275.00	Nov 27	$7.30	0.36	6.0%	2.81%	8.79%	9	11
$275.00	Nov 20	$7.10	0.35	6.0%	2.74%	8.72%	594	12.1K
$280.00	Nov 27	$6.10	0.31	7.9%	2.35%	10.26%	15	92
$260.00	Nov 13	$12.10	0.52	0.2%	4.66%	4.86%	87	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,555

Total Puts 97,343

Put/Call Ratio 0.34

Net Difference 189,212

Prior's Put/Call Breakdown

Total Calls 372,198

Total Puts 176,337

Put/Call Ratio 0.47

Net Difference 195,861

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card