AMZN - Options Database

AMZN

AMAZON.COM INC

$259.17 -0.14%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 15:11)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 444,647

Calls: 321,660 (72%)

Puts: 122,987 (28%)

Prior (10/12) 605,096

Calls: 411,654 (68%)

Puts: 193,442 (32%)

Current vs Prior -26.52%

Calls: -21.86% (Calls)

Puts: -36.42% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -50.37%

Calls: -49.41%

Puts: -52.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $261.58M

Calls: $187.21M (72%)

Puts: $74.37M (28%)

Prior (10/12) $237.13M

Calls: $166.34M (70%)

Puts: $70.79M (30%)

Current vs Prior +10.31%

Calls: +12.55%

Puts: +5.06%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -25.60%

Calls: -32.20%

Puts: -1.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.38

Prior (10/12) 0.47

Current vs Prior -18.63%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -8.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.06% | 3.02%3.02% | 4.52%3.02% | 10.97%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -11.32% | -1.00%-1.00% | +2.41%-1.00% | +1.21%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg -0.34% | +6.68%+39.21% | +13.62%-23.86% | -3.24%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -11.32% | -1.00%-1.00% | +2.41%-1.00% | +1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 4.45%

Calls: 1.37% | 4.76%

Puts: 2.89% | 4.13%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior -42.90% | -21.93%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -73.69% | -58.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($187.21M). Extreme bullish P/C ratio of 0.38 - heavy call buying (321,660 calls vs 122,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	1.60	1.61	$1.61	0.6%	15.7K	0.43	2.4K
$235.00	Nov 20	29.00	29.25	$29.13	0.9%	40	0.80	1.4K
$260.00	Nov 20	13.00	13.15	$13.08	1.1%	1.2K	0.51	36.5K
$230.00	Oct 14	29.05	29.40	$29.23	1.2%	4	1.00	51
$262.50	Oct 14	0.77	0.78	$0.78	1.3%	37.3K	0.26	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	10.30	10.45	$10.38	1.4%	200	0.42	11.6K
$260.00	Nov 20	12.70	12.90	$12.80	1.6%	427	0.49	6.1K
$230.00	Nov 20	2.88	2.93	$2.91	1.7%	671	0.16	16.7K
$225.00	Nov 20	2.15	2.19	$2.17	1.8%	499	0.12	9.6K
$265.00	Nov 20	15.45	15.75	$15.60	1.9%	94	0.54	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.05	0.06	$0.06	16.7%	10.2K	0.03	5.5K
$267.50	Oct 14	0.14	0.15	$0.15	6.7%	13.1K	0.06	4.4K
$265.00	Oct 14	0.34	0.36	$0.35	5.7%	29.7K	0.13	3.7K
$262.50	Oct 14	0.77	0.78	$0.78	1.3%	37.3K	0.26	3.3K
$280.00	Oct 16	0.06	0.07	$0.07	14.3%	1.2K	0.02	28.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.09	0.10	$0.10	10.0%	1.9K	0.04	1.3K
$252.50	Oct 14	0.23	0.25	$0.24	8.3%	1.9K	0.10	1.8K
$255.00	Oct 14	0.56	0.58	$0.57	3.5%	3.4K	0.20	1.7K
$245.00	Oct 16	0.19	0.21	$0.20	10.0%	728	0.05	10.3K
$240.00	Oct 16	0.08	0.09	$0.09	11.1%	525	0.02	21.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	48.75	49.70	$49.23	1.9%	25	1.00	22
$215.00	Oct 14	43.85	44.75	$44.30	2.0%	54	1.00	4
$220.00	Oct 14	38.60	40.10	$39.35	3.8%	31	1.00	16
$222.50	Oct 14	36.30	37.55	$36.92	3.4%	26	1.00	21
$225.00	Oct 14	33.80	35.15	$34.47	3.9%	8	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	39.90	41.45	$40.67	3.8%	30	1.00	6
$280.00	Oct 14	20.60	21.60	$21.10	4.7%	6	1.00	--
$282.50	Oct 14	23.25	23.90	$23.58	2.8%	12	1.00	--
$285.00	Oct 14	25.70	26.80	$26.25	4.2%	8	1.00	--
$290.00	Oct 14	30.70	31.75	$31.23	3.4%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 380.2K, top 37.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	0.77	0.78	$0.78	1.3%	37.3K	0.26	3.3K
$265.00	Oct 14	0.34	0.36	$0.35	5.7%	29.7K	0.13	3.7K
$265.00	Oct 16	1.16	1.20	$1.18	3.4%	17.0K	0.24	29.7K
$260.00	Oct 14	1.60	1.61	$1.61	0.6%	15.7K	0.43	2.4K
$270.00	Oct 16	0.42	0.44	$0.43	4.7%	13.5K	0.11	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	2.39	2.46	$2.42	2.9%	13.2K	0.57	1.6K
$257.50	Oct 14	1.24	1.28	$1.26	3.2%	10.3K	0.37	1.3K
$267.50	Oct 14	8.35	8.60	$8.48	2.9%	9.5K	0.94	450
$260.00	Oct 16	3.55	3.70	$3.63	4.1%	3.5K	0.54	12.3K
$255.00	Oct 14	0.56	0.58	$0.57	3.5%	3.4K	0.20	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.2%, max 2.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.2%	35.5%	2.2%	5.4K	1.0K
$260.00	Oct 14	Nov 27	36.1%	35.4%	2.1%	15.8K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.3%	35.5%	2.3%	3.4K	1.7K
$260.00	Oct 14	Nov 27	36.1%	35.4%	2.1%	13.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.12, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.25	$2.75	$2.25	58%	1.22	$257.25
$245.00	$250.00	Nov 27	$2.93	$2.07	$2.93	70%	0.71	$247.93
$252.50	$255.00	Oct 26	$1.32	$1.18	$1.32	70%	0.89	$253.82
$240.00	$245.00	Nov 20	$3.34	$1.66	$3.34	75%	0.50	$243.34
$265.00	$270.00	Nov 27	$1.83	$3.17	$1.83	46%	1.73	$266.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 30	$1.18	$1.32	$1.18	71%	1.12	$273.82
$267.50	$265.00	Oct 23	$1.37	$1.13	$1.37	72%	0.82	$266.13
$262.50	$260.00	Oct 26	$1.04	$1.46	$1.04	59%	1.40	$261.46
$275.00	$270.00	Nov 13	$2.95	$2.05	$2.95	67%	0.69	$272.05
$262.50	$260.00	Oct 21	$1.25	$1.25	$1.25	61%	1.00	$261.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.77, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 28	$0.37	$0.37	$4.63	92%	0.08	$285.37
$275.00	$277.50	Oct 26	$0.38	$0.38	$2.12	85%	0.18	$275.38
$265.00	$270.00	Oct 28	$1.53	$1.53	$3.47	63%	0.44	$266.53
$290.00	$295.00	Nov 27	$0.99	$0.99	$4.01	78%	0.25	$290.99
$260.00	$265.00	Nov 27	$2.50	$2.50	$2.50	48%	1.00	$262.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$252.82
$250.00	$245.00	Nov 6	$1.77	$1.77	$3.23	65%	0.55	$248.23
$255.00	$252.50	Oct 26	$1.04	$1.04	$1.46	63%	0.71	$253.96
$245.00	$240.00	Nov 20	$1.50	$1.50	$3.50	70%	0.43	$243.50
$245.00	$240.00	Nov 27	$1.52	$1.52	$3.48	70%	0.44	$243.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.28	35.6%	34.2%
$260.00	Oct 14	Oct 16	$1.30	36.1%	34.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.21	35.6%	34.1%
$260.00	Oct 14	Oct 16	$1.21	36.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.55% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$1.61	$2.42	$4.03	$255.97	$264.03	1.55%
$257.50	Oct 14	$2.92	$1.26	$4.18	$253.32	$261.68	1.61%
$262.50	Oct 14	$0.78	$4.15	$4.93	$257.57	$267.43	1.90%
$255.00	Oct 14	$4.70	$0.57	$5.27	$249.73	$260.27	2.03%
$260.00	Oct 16	$2.91	$3.63	$6.54	$253.46	$266.54	2.52%
$257.50	Oct 16	$4.20	$2.47	$6.67	$250.83	$264.17	2.57%
$265.00	Oct 14	$0.35	$6.35	$6.70	$258.30	$271.70	2.59%
$262.50	Oct 16	$1.89	$5.13	$7.02	$255.48	$269.52	2.71%
$252.50	Oct 14	$6.85	$0.24	$7.09	$245.41	$259.59	2.74%
$255.00	Oct 16	$5.80	$1.58	$7.38	$247.62	$262.38	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.15% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.15	$0.24	$0.39	$252.11	$267.89
$265.00	$252.50	Oct 14	$0.35	$0.24	$0.59	$251.91	$265.59
$270.00	$247.50	Oct 16	$0.43	$0.34	$0.77	$246.73	$270.77
$267.50	$255.00	Oct 14	$0.15	$0.57	$0.72	$254.28	$268.22
$265.00	$255.00	Oct 14	$0.35	$0.57	$0.92	$254.08	$265.92
$270.00	$250.00	Oct 16	$0.43	$0.57	$1.00	$249.00	$271.00
$285.00	$235.00	Oct 28	$0.58	$0.51	$1.09	$233.91	$286.09
$267.50	$247.50	Oct 16	$0.72	$0.34	$1.06	$246.44	$268.56
$262.50	$252.50	Oct 14	$0.78	$0.24	$1.02	$251.48	$263.52
$270.00	$247.50	Oct 19	$0.67	$0.54	$1.21	$246.29	$271.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.26, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	275/278	Oct 26	$0.52	$1.98	78%	0.26	$236.98	$275.52
248/250	275/278	Oct 26	$0.96	$1.54	60%	0.62	$249.04	$275.96
242/245	280/282	Oct 21	$0.37	$2.13	84%	0.17	$244.63	$280.37
242/245	275/278	Oct 26	$0.71	$1.79	70%	0.40	$244.29	$275.71
242/245	272/275	Oct 30	$1.43	$1.07	41%	1.34	$243.57	$273.93
242/245	278/280	Oct 30	$1.27	$1.23	47%	1.03	$243.73	$278.77
238/240	275/278	Oct 26	$0.54	$1.96	76%	0.28	$239.46	$275.54
235/238	272/275	Oct 30	$1.19	$1.31	50%	0.91	$236.31	$273.69
235/238	278/280	Oct 30	$1.03	$1.47	56%	0.70	$236.47	$278.53
245/248	272/275	Oct 30	$1.50	$1.00	37%	1.50	$246.00	$274.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.40	$4.60	26%	11.50
$265.00	$270.00	$275.00	Nov 27	$0.06	$4.94	11%	82.33
$235.00	$240.00	$245.00	Nov 6	$0.07	$4.93	11%	70.43
$245.00	$250.00	$255.00	Nov 6	$0.15	$4.85	14%	32.33
$275.00	$280.00	$285.00	Nov 27	$0.05	$4.95	10%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.05	$4.95	9%	99.00
$257.50	$260.00	$262.50	Oct 21	$0.08	$2.42	17%	30.25
$255.00	$260.00	$265.00	Nov 27	$0.16	$4.84	12%	30.25
$235.00	$240.00	$245.00	Oct 28	$0.15	$4.85	10%	32.33
$240.00	$245.00	$250.00	Nov 27	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-2.03, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 26	-$2.41	$7.59
$242.50	$250.00	1:2	Oct 21	-$3.93	$3.57
$257.50	$260.00	1:2	Oct 14	-$0.30	$2.20
$255.00	$257.50	1:2	Oct 14	-$1.14	$1.36
$265.00	$270.00	1:2	Oct 28	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$2.03	$17.97
$262.50	$260.00	1:2	Oct 14	-$0.69	$1.81
$260.00	$257.50	1:2	Oct 14	-$0.10	$2.40
$255.00	$250.00	1:2	Oct 28	-$0.86	$4.14
$250.00	$245.00	1:2	Oct 28	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.28%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$11.10	0.46	2.2%	4.28%	6.53%	49	58
$260.00	Nov 27	$13.15	0.52	0.3%	5.07%	5.39%	36	72
$260.00	Nov 20	$13.00	0.51	0.3%	5.02%	5.34%	1.2K	36.5K
$265.00	Nov 20	$10.65	0.46	2.2%	4.11%	6.36%	889	23.0K
$270.00	Nov 27	$8.70	0.41	4.2%	3.36%	7.54%	1	49
$270.00	Nov 20	$8.70	0.40	4.2%	3.36%	7.54%	5.2K	37.6K
$275.00	Nov 27	$7.45	0.35	6.1%	2.87%	8.98%	9	11
$280.00	Nov 27	$6.00	0.31	8.0%	2.32%	10.35%	15	92
$275.00	Nov 20	$7.05	0.34	6.1%	2.72%	8.83%	933	12.1K
$260.00	Nov 13	$11.95	0.51	0.3%	4.61%	4.93%	135	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,660

Total Puts 122,987

Put/Call Ratio 0.38

Net Difference 198,673

Prior's Put/Call Breakdown

Total Calls 411,654

Total Puts 193,442

Put/Call Ratio 0.47

Net Difference 218,212

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card