AMZN - Options Database

AMZN

AMAZON.COM INC

$259.34 -0.07%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:11pm)

▶ (10/13 16:00)

◀ 10/13 15:11 ▶

Option Volume

Detail

ℹ

Current (10/13) 458,467

Calls: 329,368 (72%)

Puts: 129,099 (28%)

Prior (10/12) 680,730

Calls: 462,490 (68%)

Puts: 218,240 (32%)

Current vs Prior -32.65%

Calls: -28.78% (Calls)

Puts: -40.85% (Puts)

Prior 7-Day Total 5,277,301

Calls: 3,736,477 (71%)

Puts: 1,540,824 (29%)

Prior 7-Day Average 879,550

Calls: 533,782 (71%)

Puts: 220,117 (29%)

Current vs Prior 7-Day Avg -47.87%

Calls: -38.30%

Puts: -41.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $267.43M

Calls: $192.40M (72%)

Puts: $75.03M (28%)

Prior (10/12) $267.17M

Calls: $184.93M (69%)

Puts: $82.24M (31%)

Current vs Prior +0.10%

Calls: +4.04%

Puts: -8.76%

Prior 7-Day Total $2.12B

Calls: $1.66B (78%)

Puts: $459.27M (22%)

Prior 7-Day Average $353.01M

Calls: $236.97M (78%)

Puts: $65.61M (22%)

Current vs Prior 7-Day Avg -24.24%

Calls: -18.81%

Puts: +14.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.39

Prior (10/12) 0.47

Current vs Prior -16.94%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -6.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 29,480,150

Calls: 17,538,514 (59%)

Puts: 11,941,636 (41%)

Prior 7-Day Average 4,913,358

Calls: 2,923,085 (59%)

Puts: 1,990,272 (41%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.04%3.04% | 4.53%3.04% | 10.99%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -10.71% | -0.43%-0.43% | +2.70%-0.43% | +1.43%

Prior 7-Day Avg 1.96% | 2.69%2.35% | 4.07%3.85% | 11.28%

Current vs 7-Day Avg +5.86% | +13.09%+29.13% | +11.23%-21.01% | -2.55%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -10.71% | -0.43%-0.43% | +2.70%-0.43% | +1.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.30% | 3.14%

Calls: 3.61% | 3.46%

Puts: 3.00% | 2.82%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior -11.53% | -44.91%

Prior 7-Day Avg 6.96% | 9.84%

Calls: 8.28% | 12.77%

Puts: 5.65% | 6.91%

Current vs 7-Day Avg -52.62% | -68.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($192.40M). Extreme bullish P/C ratio of 0.39 - heavy call buying (329,368 calls vs 129,099 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	15.65	15.80	$15.73	1.0%	1.3K	0.58	20.3K
$260.00	Nov 20	13.05	13.20	$13.13	1.1%	1.2K	0.51	36.5K
$300.00	Nov 20	2.22	2.25	$2.24	1.3%	2.4K	0.14	22.5K
$275.00	Nov 20	7.15	7.25	$7.20	1.4%	940	0.35	12.1K
$235.00	Nov 20	28.95	29.40	$29.17	1.5%	40	0.80	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	2.35	2.38	$2.37	1.3%	2.6K	0.40	4.7K
$255.00	Nov 20	10.25	10.40	$10.33	1.5%	205	0.42	11.6K
$275.00	Nov 20	21.70	22.05	$21.88	1.6%	45	0.65	1.8K
$270.00	Nov 20	18.40	18.70	$18.55	1.6%	8	0.60	4.2K
$240.00	Oct 30	3.00	3.05	$3.03	1.7%	555	0.20	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.06	0.07	$0.07	14.3%	10.2K	0.03	5.5K
$267.50	Oct 14	0.14	0.15	$0.15	6.7%	13.2K	0.06	4.4K
$265.00	Oct 14	0.35	0.37	$0.36	5.6%	30.0K	0.14	3.7K
$262.50	Oct 14	0.81	0.83	$0.82	2.4%	37.7K	0.27	3.3K
$277.50	Oct 16	0.09	0.10	$0.10	10.0%	674	0.03	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.09	0.10	$0.10	10.0%	2.1K	0.04	1.3K
$252.50	Oct 14	0.23	0.24	$0.24	4.2%	2.0K	0.09	1.8K
$255.00	Oct 14	0.54	0.56	$0.55	3.6%	3.4K	0.20	1.7K
$242.50	Oct 16	0.12	0.13	$0.13	7.7%	176	0.03	2.2K
$237.50	Oct 16	0.05	0.06	$0.06	16.7%	49	0.01	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	48.75	49.70	$49.23	1.9%	26	1.00	22
$215.00	Oct 14	43.85	44.75	$44.30	2.0%	55	1.00	4
$220.00	Oct 14	38.60	40.10	$39.35	3.8%	31	1.00	16
$222.50	Oct 14	36.60	37.50	$37.05	2.4%	26	1.00	21
$225.00	Oct 14	34.10	35.10	$34.60	2.9%	8	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 16	17.45	18.95	$18.20	8.2%	636	1.00	17
$280.00	Oct 16	19.95	21.90	$20.92	9.3%	116	1.00	246
$282.50	Oct 16	22.40	24.50	$23.45	9.0%	406	1.00	--
$285.00	Oct 16	25.35	26.35	$25.85	3.9%	420	1.00	17
$290.00	Oct 16	29.90	31.60	$30.75	5.5%	40	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 392.1K, top 37.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	0.81	0.83	$0.82	2.4%	37.7K	0.27	3.3K
$265.00	Oct 14	0.35	0.37	$0.36	5.6%	30.0K	0.14	3.7K
$265.00	Oct 16	1.21	1.26	$1.23	4.1%	18.0K	0.25	29.7K
$260.00	Oct 14	1.65	1.69	$1.67	2.4%	16.4K	0.45	2.4K
$270.00	Oct 16	0.44	0.45	$0.45	2.2%	13.6K	0.11	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	2.29	2.36	$2.33	3.0%	13.2K	0.55	1.6K
$257.50	Oct 14	1.17	1.21	$1.19	3.4%	10.9K	0.35	1.3K
$267.50	Oct 14	8.20	8.45	$8.32	3.0%	10.0K	0.94	450
$260.00	Oct 16	3.50	3.60	$3.55	2.8%	3.5K	0.52	12.3K
$255.00	Oct 14	0.54	0.56	$0.55	3.6%	3.4K	0.20	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 3.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.8%	35.5%	3.8%	5.7K	1.0K
$260.00	Oct 14	Nov 27	36.0%	35.4%	1.9%	16.4K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	36.8%	35.5%	3.8%	3.4K	1.7K
$260.00	Oct 14	Nov 27	36.0%	35.4%	1.9%	13.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.89, avg 5.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 6	$2.65	$2.35	$2.65	65%	0.89	$252.65
$245.00	$250.00	Nov 27	$2.93	$2.07	$2.93	70%	0.71	$247.93
$252.50	$255.00	Oct 26	$1.25	$1.25	$1.25	71%	1.00	$253.75
$245.00	$250.00	Nov 13	$3.00	$2.00	$3.00	71%	0.67	$248.00
$250.00	$255.00	Oct 28	$3.18	$1.82	$3.18	75%	0.57	$253.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 23	$1.45	$1.05	$1.45	72%	0.72	$266.05
$262.50	$260.00	Oct 26	$1.10	$1.40	$1.10	58%	1.27	$261.40
$270.00	$267.50	Oct 30	$1.35	$1.15	$1.35	64%	0.85	$268.65
$275.00	$270.00	Nov 13	$3.05	$1.95	$3.05	67%	0.64	$271.95
$265.00	$262.50	Oct 21	$1.45	$1.05	$1.45	68%	0.72	$263.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 28	$0.38	$0.38	$4.62	92%	0.08	$285.38
$280.00	$282.50	Oct 21	$0.16	$0.16	$2.34	94%	0.07	$280.16
$275.00	$277.50	Oct 26	$0.38	$0.38	$2.12	85%	0.18	$275.38
$265.00	$270.00	Oct 28	$1.57	$1.57	$3.43	62%	0.46	$266.57
$262.50	$265.00	Oct 14	$0.46	$0.46	$2.04	73%	0.23	$262.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 6	$2.15	$2.15	$2.85	58%	0.75	$252.85
$255.00	$250.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$252.82
$255.00	$250.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$252.87
$245.00	$240.00	Nov 27	$1.52	$1.52	$3.48	70%	0.44	$243.48
$240.00	$235.00	Nov 13	$1.16	$1.16	$3.84	77%	0.30	$238.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.28	35.8%	34.1%
$260.00	Oct 14	Oct 16	$1.33	36.0%	34.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.18	35.8%	34.1%
$260.00	Oct 14	Oct 16	$1.22	36.0%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.54% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 14	$1.67	$2.33	$4.00	$256.00	$264.00	1.54%
$257.50	Oct 14	$3.05	$1.19	$4.24	$253.26	$261.74	1.63%
$262.50	Oct 14	$0.82	$4.00	$4.82	$257.68	$267.32	1.86%
$255.00	Oct 14	$4.88	$0.55	$5.43	$249.57	$260.43	2.09%
$265.00	Oct 14	$0.36	$6.00	$6.36	$258.64	$271.36	2.45%
$260.00	Oct 16	$3.00	$3.55	$6.55	$253.45	$266.55	2.53%
$257.50	Oct 16	$4.33	$2.37	$6.70	$250.80	$264.20	2.58%
$262.50	Oct 16	$1.96	$5.03	$6.99	$255.51	$269.49	2.70%
$252.50	Oct 14	$7.08	$0.24	$7.32	$245.18	$259.82	2.82%
$260.00	Oct 19	$3.43	$3.97	$7.40	$252.60	$267.40	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.15% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.15	$0.24	$0.39	$252.11	$267.89
$265.00	$252.50	Oct 14	$0.36	$0.24	$0.60	$251.90	$265.60
$270.00	$247.50	Oct 16	$0.45	$0.34	$0.79	$246.71	$270.79
$267.50	$255.00	Oct 14	$0.15	$0.55	$0.70	$254.30	$268.20
$265.00	$255.00	Oct 14	$0.36	$0.55	$0.91	$254.09	$265.91
$270.00	$250.00	Oct 16	$0.45	$0.57	$1.02	$248.98	$271.02
$285.00	$235.00	Oct 28	$0.58	$0.42	$1.00	$234.00	$286.00
$267.50	$247.50	Oct 16	$0.75	$0.34	$1.09	$246.41	$268.59
$270.00	$247.50	Oct 19	$0.68	$0.52	$1.20	$246.30	$271.20
$262.50	$252.50	Oct 14	$0.82	$0.24	$1.06	$251.44	$263.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.20, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	280/282	Oct 21	$0.42	$2.08	84%	0.20	$244.58	$280.42
245/248	275/278	Oct 30	$1.46	$1.04	41%	1.40	$246.04	$276.46
235/238	275/278	Oct 30	$1.14	$1.36	53%	0.84	$236.36	$276.14
235/238	275/278	Oct 26	$0.50	$2.00	78%	0.25	$237.00	$275.50
238/240	275/278	Oct 26	$0.54	$1.96	76%	0.28	$239.46	$275.54
245/248	280/282	Oct 21	$0.44	$2.06	80%	0.21	$247.06	$280.44
240/242	275/278	Oct 30	$1.25	$1.25	47%	1.00	$241.25	$276.25
242/245	278/280	Oct 21	$0.39	$2.11	82%	0.18	$244.61	$277.89
210/215	290/295	Nov 27	$1.43	$3.57	70%	0.40	$213.57	$291.43
240/242	275/278	Oct 26	$0.59	$1.91	73%	0.31	$241.91	$275.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.38	$4.62	26%	12.16
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Nov 6	$0.07	$4.93	11%	70.43
$275.00	$280.00	$285.00	Nov 27	$0.05	$4.95	10%	99.00
$270.00	$275.00	$280.00	Oct 28	$0.21	$4.79	15%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 6	$0.16	$4.84	13%	30.25
$260.00	$262.50	$265.00	Oct 21	$0.05	$2.45	16%	49.00
$250.00	$255.00	$260.00	Nov 6	$0.23	$4.77	14%	20.74
$255.00	$260.00	$265.00	Nov 27	$0.16	$4.84	11%	30.25
$252.50	$255.00	$257.50	Oct 26	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.11, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 26	-$3.03	$6.97
$242.50	$250.00	1:2	Oct 21	-$4.47	$3.03
$257.50	$260.00	1:2	Oct 14	-$0.29	$2.21
$265.00	$270.00	1:2	Oct 28	-$0.81	$4.19
$255.00	$257.50	1:2	Oct 14	-$1.22	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$2.11	$17.89
$260.00	$257.50	1:2	Oct 14	-$0.05	$2.45
$262.50	$260.00	1:2	Oct 14	-$0.66	$1.84
$255.00	$250.00	1:2	Oct 28	-$0.87	$4.13
$250.00	$245.00	1:2	Oct 28	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.30%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$11.15	0.46	2.2%	4.30%	6.48%	49	58
$260.00	Nov 27	$13.15	0.52	0.2%	5.07%	5.33%	36	72
$260.00	Nov 20	$13.05	0.51	0.2%	5.03%	5.29%	1.2K	36.5K
$265.00	Nov 20	$10.75	0.46	2.2%	4.15%	6.33%	912	23.0K
$270.00	Nov 27	$8.70	0.41	4.1%	3.35%	7.47%	1	49
$270.00	Nov 20	$8.80	0.40	4.1%	3.39%	7.50%	5.3K	37.6K
$275.00	Nov 27	$7.45	0.35	6.0%	2.87%	8.91%	9	11
$275.00	Nov 20	$7.15	0.35	6.0%	2.76%	8.80%	940	12.1K
$260.00	Nov 13	$12.05	0.51	0.2%	4.65%	4.90%	136	372
$280.00	Nov 27	$6.00	0.31	8.0%	2.31%	10.28%	15	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,368

Total Puts 129,099

Put/Call Ratio 0.39

Net Difference 200,269

Prior's Put/Call Breakdown

Total Calls 462,490

Total Puts 218,240

Put/Call Ratio 0.47

Net Difference 244,250

Prior 7-Day Put/Call Summary

Total Calls 3,736,477

Total Puts 1,540,824

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card