AMZN - Options Database

AMZN

AMAZON.COM INC

$258.58 -0.37%

$258.65 (+0.03%)🌙

as of 10/13 04:00 PM

(10/13 15:11) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:06)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 531,853

Calls: 378,805 (71%)

Puts: 153,048 (29%)

Prior (10/12) 680,730

Calls: 462,490 (68%)

Puts: 218,240 (32%)

Current vs Prior -21.87%

Calls: -18.09% (Calls)

Puts: -29.87% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -40.63%

Calls: -40.43%

Puts: -41.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $301.65M

Calls: $212.71M (71%)

Puts: $88.94M (29%)

Prior (10/12) $267.17M

Calls: $184.93M (69%)

Puts: $82.24M (31%)

Current vs Prior +12.91%

Calls: +15.02%

Puts: +8.15%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -14.20%

Calls: -22.96%

Puts: +17.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.40

Prior (10/12) 0.47

Current vs Prior -14.38%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -3.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Prior (10/12) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Current vs Prior +0.39%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -12.45% | -1.41%-1.41% | +0.81%-1.41% | +0.12%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg -1.61% | +6.25%+38.64% | +11.83%-24.17% | -4.28%

Prior 7-Day Eod 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs 7-Day Eod -12.45% | -1.41%-1.41% | +0.81%-1.41% | +0.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior +6.97% | +1.40%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -50.72% | -46.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($212.71M). Extreme bullish P/C ratio of 0.40 - heavy call buying (378,805 calls vs 153,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	1.71	1.73	$1.72	1.2%	10.1K	0.33	10.4K
$260.00	Nov 20	12.55	12.70	$12.63	1.2%	1.3K	0.51	36.5K
$262.50	Oct 14	0.67	0.68	$0.68	1.5%	40.6K	0.23	3.3K
$265.00	Oct 23	2.68	2.72	$2.70	1.5%	4.5K	0.33	13.9K
$255.00	Nov 20	15.10	15.35	$15.23	1.6%	1.4K	0.57	20.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	10.30	10.50	$10.40	1.9%	258	0.43	11.6K
$260.00	Nov 20	12.70	12.95	$12.83	1.9%	460	0.49	6.1K
$257.50	Oct 14	1.37	1.40	$1.39	2.2%	14.1K	0.40	1.3K
$265.00	Nov 20	15.45	15.80	$15.63	2.2%	101	0.55	7.2K
$245.00	Nov 20	6.35	6.50	$6.43	2.3%	526	0.30	9.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.05	0.06	$0.06	16.7%	12.7K	0.03	5.5K
$267.50	Oct 14	0.12	0.13	$0.13	7.7%	15.0K	0.06	4.4K
$265.00	Oct 14	0.29	0.30	$0.30	3.3%	32.5K	0.12	3.7K
$262.50	Oct 14	0.67	0.68	$0.68	1.5%	40.6K	0.23	3.3K
$275.00	Oct 16	0.14	0.15	$0.15	6.7%	2.3K	0.04	37.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.08	0.09	$0.09	11.1%	2.6K	0.04	1.3K
$252.50	Oct 14	0.22	0.24	$0.23	8.7%	2.5K	0.10	1.8K
$255.00	Oct 14	0.58	0.61	$0.60	5.0%	3.9K	0.22	1.7K
$240.00	Oct 16	0.07	0.08	$0.08	12.5%	683	0.02	21.0K
$245.00	Oct 16	0.18	0.19	$0.19	5.3%	907	0.05	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	47.40	49.95	$48.68	5.2%	110	1.00	502
$210.00	Oct 14	47.30	49.85	$48.58	5.2%	27	1.00	22
$227.50	Oct 14	31.00	33.10	$32.05	6.6%	1	1.00	20
$230.00	Oct 14	28.35	29.80	$29.08	5.0%	4	1.00	51
$232.50	Oct 14	25.85	27.85	$26.85	7.4%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	10.30	12.70	$11.50	20.9%	2.2K	1.00	563
$272.50	Oct 14	12.70	14.55	$13.63	13.6%	278	1.00	72
$275.00	Oct 14	15.80	17.75	$16.77	11.6%	50	1.00	30
$277.50	Oct 14	18.55	20.20	$19.38	8.5%	12	1.00	--
$280.00	Oct 14	21.05	22.65	$21.85	7.3%	26	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 452.5K, top 40.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	0.67	0.68	$0.68	1.5%	40.6K	0.23	3.3K
$265.00	Oct 14	0.29	0.30	$0.30	3.3%	32.5K	0.12	3.7K
$265.00	Oct 16	1.06	1.10	$1.08	3.7%	21.2K	0.23	29.7K
$260.00	Oct 14	1.35	1.39	$1.37	2.9%	19.4K	0.40	2.4K
$270.00	Oct 16	0.39	0.40	$0.40	2.5%	16.7K	0.10	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	2.65	2.76	$2.71	4.1%	14.2K	0.61	1.6K
$257.50	Oct 14	1.37	1.40	$1.39	2.2%	14.1K	0.40	1.3K
$267.50	Oct 14	8.50	9.35	$8.93	9.5%	11.6K	0.94	450
$255.00	Oct 14	0.58	0.61	$0.60	5.0%	3.9K	0.22	1.7K
$260.00	Oct 16	3.75	3.95	$3.85	5.2%	3.8K	0.56	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.7%, max 3.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 14	Nov 27	36.4%	35.1%	3.7%	19.5K	2.5K
$255.00	Oct 14	Nov 27	34.9%	33.7%	3.6%	6.0K	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 14	Nov 27	36.4%	35.1%	3.7%	14.2K	1.8K
$255.00	Oct 14	Nov 27	34.9%	33.7%	3.6%	3.9K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 15.67, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 26	$0.15	$2.35	$0.15	46%	15.67	$260.15
$250.00	$255.00	Nov 27	$2.20	$2.80	$2.20	64%	1.27	$252.20
$240.00	$245.00	Nov 6	$3.05	$1.95	$3.05	78%	0.64	$243.05
$240.00	$245.00	Nov 20	$2.97	$2.03	$2.97	75%	0.68	$242.97
$295.00	$300.00	Nov 27	$0.12	$4.88	$0.12	16%	40.67	$295.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 26	$0.87	$1.63	$0.87	54%	1.87	$259.13
$260.00	$257.50	Oct 21	$0.83	$1.67	$0.83	54%	2.01	$259.17
$260.00	$257.50	Oct 19	$0.84	$1.66	$0.84	55%	1.98	$259.16
$265.00	$262.50	Oct 19	$1.45	$1.05	$1.45	74%	0.72	$263.55
$255.00	$252.50	Oct 26	$0.54	$1.96	$0.54	39%	3.63	$254.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 2.47, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 27	$2.32	$2.32	$2.68	60%	0.87	$272.32
$267.50	$270.00	Oct 26	$1.00	$1.00	$1.50	71%	0.67	$268.50
$285.00	$290.00	Nov 27	$1.45	$1.45	$3.55	75%	0.41	$286.45
$277.50	$280.00	Oct 26	$0.54	$0.54	$1.96	87%	0.28	$278.04
$270.00	$275.00	Oct 28	$1.10	$1.10	$3.90	75%	0.28	$271.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 26	$1.78	$1.78	$0.72	53%	2.47	$255.72
$257.50	$255.00	Oct 21	$1.43	$1.43	$1.07	55%	1.34	$256.07
$245.00	$240.00	Oct 28	$0.83	$0.83	$4.17	83%	0.20	$244.17
$250.00	$245.00	Oct 28	$1.24	$1.24	$3.76	73%	0.33	$248.76
$250.00	$247.50	Oct 26	$0.76	$0.76	$1.74	75%	0.44	$249.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.29	36.4%	34.4%
$257.50	Oct 14	Oct 16	$1.38	35.1%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 14	Oct 16	$1.14	36.4%	34.4%
$257.50	Oct 14	Oct 16	$1.18	35.1%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.52% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 14	$2.55	$1.39	$3.94	$253.56	$261.44	1.52%
$260.00	Oct 14	$1.37	$2.71	$4.08	$255.92	$264.08	1.58%
$255.00	Oct 14	$4.33	$0.60	$4.93	$250.07	$259.93	1.91%
$262.50	Oct 14	$0.68	$4.45	$5.13	$257.37	$267.63	1.98%
$257.50	Oct 16	$3.93	$2.57	$6.50	$251.00	$264.00	2.51%
$260.00	Oct 16	$2.66	$3.85	$6.51	$253.49	$266.51	2.52%
$252.50	Oct 14	$6.48	$0.23	$6.71	$245.79	$259.21	2.59%
$265.00	Oct 14	$0.30	$6.68	$6.98	$258.02	$271.98	2.70%
$260.00	Oct 19	$3.18	$3.93	$7.11	$252.89	$267.11	2.75%
$255.00	Oct 16	$5.48	$1.65	$7.13	$247.87	$262.13	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 14	$0.13	$0.23	$0.36	$252.14	$267.86
$265.00	$252.50	Oct 14	$0.30	$0.23	$0.53	$251.97	$265.53
$270.00	$247.50	Oct 16	$0.40	$0.32	$0.72	$246.78	$270.72
$267.50	$255.00	Oct 14	$0.13	$0.60	$0.73	$254.27	$268.23
$265.00	$255.00	Oct 14	$0.30	$0.60	$0.90	$254.10	$265.90
$270.00	$250.00	Oct 16	$0.40	$0.58	$0.98	$249.02	$270.98
$262.50	$252.50	Oct 14	$0.68	$0.23	$0.91	$251.59	$263.41
$267.50	$247.50	Oct 16	$0.66	$0.32	$0.98	$246.52	$268.48
$270.00	$247.50	Oct 19	$0.61	$0.42	$1.03	$246.47	$271.03
$280.00	$240.00	Oct 28	$0.68	$0.52	$1.20	$238.80	$281.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 2.38, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	268/270	Oct 26	$1.76	$0.74	46%	2.38	$248.24	$269.26
240/242	268/270	Oct 26	$1.46	$1.04	57%	1.40	$241.04	$268.96
248/250	278/280	Oct 26	$1.30	$1.20	62%	1.08	$248.70	$278.80
240/242	278/280	Oct 26	$1.00	$1.50	73%	0.67	$241.50	$278.50
250/252	268/270	Oct 26	$1.85	$0.65	39%	2.85	$250.65	$269.35
235/238	268/270	Oct 26	$1.22	$1.28	63%	0.95	$236.28	$268.72
250/252	278/280	Oct 26	$1.39	$1.11	55%	1.25	$251.11	$278.89
235/240	285/290	Nov 27	$2.76	$2.24	50%	1.23	$237.24	$287.76
235/238	278/280	Oct 26	$0.76	$1.74	79%	0.44	$236.74	$278.26
248/250	270/272	Oct 26	$1.32	$1.18	53%	1.12	$248.68	$271.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 28	$0.46	$4.54	23%	9.87
$265.00	$270.00	$275.00	Oct 28	$0.39	$4.61	21%	11.82
$255.00	$260.00	$265.00	Nov 27	$0.13	$4.87	12%	37.46
$260.00	$265.00	$270.00	Nov 6	$0.18	$4.82	13%	26.78
$252.50	$255.00	$257.50	Oct 19	$0.11	$2.39	20%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	13%	82.33
$270.00	$275.00	$280.00	Nov 6	$0.06	$4.94	12%	82.33
$250.00	$255.00	$260.00	Oct 28	$0.52	$4.48	25%	8.62
$262.50	$265.00	$267.50	Oct 16	$0.08	$2.42	18%	30.25
$245.00	$250.00	$255.00	Oct 28	$0.47	$4.53	23%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-1.66, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$250.00	1:2	Oct 21	-$3.21	$4.29
$255.00	$257.50	1:2	Oct 14	-$0.77	$1.73
$257.50	$260.00	1:2	Oct 14	-$0.19	$2.31
$265.00	$270.00	1:2	Oct 28	-$0.70	$4.30
$260.00	$265.00	1:2	Oct 28	-$1.73	$3.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$1.66	$18.34
$260.00	$257.50	1:2	Oct 14	-$0.07	$2.43
$250.00	$245.00	1:2	Oct 28	-$0.11	$4.89
$262.50	$260.00	1:2	Oct 14	-$0.97	$1.53
$255.00	$250.00	1:2	Oct 28	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.85%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$12.55	0.51	0.6%	4.85%	5.40%	1.3K	36.5K
$265.00	Nov 20	$10.30	0.45	2.5%	3.98%	6.47%	970	23.0K
$260.00	Nov 27	$12.35	0.51	0.6%	4.78%	5.33%	37	72
$265.00	Nov 27	$10.05	0.46	2.5%	3.89%	6.37%	51	58
$270.00	Nov 27	$8.20	0.40	4.4%	3.17%	7.59%	3	49
$270.00	Nov 20	$8.30	0.39	4.4%	3.21%	7.63%	6.0K	37.6K
$275.00	Nov 20	$6.75	0.34	6.3%	2.61%	8.96%	1.0K	12.1K
$260.00	Nov 13	$11.50	0.51	0.6%	4.45%	5.00%	147	372
$265.00	Nov 13	$9.20	0.44	2.5%	3.56%	6.04%	122	351
$270.00	Nov 13	$7.30	0.38	4.4%	2.82%	7.24%	121	397

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,805

Total Puts 153,048

Put/Call Ratio 0.40

Net Difference 225,757

Prior's Put/Call Breakdown

Total Calls 462,490

Total Puts 218,240

Put/Call Ratio 0.47

Net Difference 244,250

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card