AMZN - Options Database

AMZN

AMAZON.COM INC

$254.08 -1.74%

$253.85 (-0.09%)🌙

as of 10/14 04:00 PM

(10/14 15:13) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:06)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 752,373

Calls: 474,153 (63%)

Puts: 278,220 (37%)

Prior (10/13) 531,853

Calls: 378,805 (71%)

Puts: 153,048 (29%)

Current vs Prior +41.46%

Calls: +25.17% (Calls)

Puts: +81.79% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -11.91%

Calls: -21.74%

Puts: +12.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $340.71M

Calls: $190.53M (56%)

Puts: $150.18M (44%)

Prior (10/13) $301.65M

Calls: $212.71M (71%)

Puts: $88.94M (29%)

Current vs Prior +12.95%

Calls: -10.43%

Puts: +68.85%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -4.95%

Calls: -31.84%

Puts: +90.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.59

Prior (10/13) 0.40

Current vs Prior +45.23%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +40.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.75%2.75% | 4.41%2.75% | 11.00%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior +35.05% | +2.29%-8.69% | -0.88%-8.69% | +1.41%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg +31.30% | +6.89%+12.08% | +6.68%-26.40% | -1.94%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod +35.05% | +2.29%-8.69% | -0.88%-8.69% | +1.41%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.11% | 31.73%

Calls: 3.97% | 31.54%

Puts: 6.25% | 31.92%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior +28.07% | +448.96%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -28.70% | +231.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	15.30	15.45	$15.38	1.0%	1.7K	0.58	22.3K
$270.00	Nov 20	6.75	6.85	$6.80	1.5%	3.6K	0.34	37.1K
$220.00	Nov 20	36.70	37.40	$37.05	1.9%	92	0.87	2.5K
$260.00	Nov 20	10.30	10.50	$10.40	1.9%	2.5K	0.45	36.2K
$255.00	Nov 20	12.60	12.85	$12.73	2.0%	846	0.51	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	15.15	15.45	$15.30	2.0%	236	0.55	6.2K
$255.00	Nov 20	12.45	12.70	$12.58	2.0%	451	0.49	11.7K
$245.00	Oct 16	0.40	0.41	$0.41	2.4%	3.0K	0.11	10.1K
$250.00	Nov 20	10.05	10.30	$10.18	2.5%	1.3K	0.42	24.3K
$245.00	Nov 20	8.00	8.25	$8.13	3.1%	316	0.36	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.12	0.14	$0.13	15.4%	32.2K	0.21	600
$267.50	Oct 16	0.13	0.15	$0.14	14.3%	4.7K	0.04	12.3K
$270.00	Oct 16	0.08	0.09	$0.09	11.1%	13.6K	0.03	30.5K
$265.00	Oct 16	0.24	0.25	$0.25	4.0%	15.4K	0.08	32.1K
$272.50	Oct 16	0.05	0.06	$0.06	16.7%	2.7K	0.02	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	0.05	0.06	$0.06	16.7%	830	0.02	10.8K
$240.00	Oct 16	0.13	0.14	$0.14	7.1%	2.1K	0.04	20.9K
$242.50	Oct 16	0.23	0.27	$0.25	16.0%	2.0K	0.07	2.2K
$245.00	Oct 16	0.40	0.41	$0.41	2.4%	3.0K	0.11	10.1K
$247.50	Oct 16	0.71	0.74	$0.73	4.1%	4.3K	0.18	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	47.35	50.30	$48.83	6.0%	66	1.00	9
$210.00	Oct 14	42.35	45.20	$43.78	6.5%	22	1.00	40
$215.00	Oct 14	37.35	40.35	$38.85	7.7%	15	1.00	13
$220.00	Oct 14	32.35	35.40	$33.88	9.0%	44	1.00	19
$222.50	Oct 14	31.35	32.95	$32.15	5.0%	39	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	18.10	20.40	$19.25	11.9%	1.9K	1.00	65
$275.00	Oct 16	20.60	22.55	$21.58	9.0%	317	1.00	2.7K
$277.50	Oct 16	22.25	25.40	$23.83	13.2%	125	1.00	84
$280.00	Oct 16	25.65	27.00	$26.33	5.1%	26	1.00	246
$282.50	Oct 16	27.10	30.45	$28.78	11.6%	79	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 636.6K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.01	0.03	$0.02	100.0%	38.1K	0.02	3.1K
$255.00	Oct 14	0.12	0.14	$0.13	15.4%	32.2K	0.21	600
$260.00	Oct 14	0.00	0.01	$0.01	100.0%	29.4K	0.01	4.2K
$260.00	Oct 16	0.81	0.83	$0.82	2.4%	27.9K	0.21	35.2K
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	21.3K	0.01	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.89	1.11	$1.00	22.0%	35.4K	0.79	2.1K
$252.50	Oct 14	0.04	0.05	$0.05	20.0%	27.2K	0.08	2.4K
$257.50	Oct 14	3.25	3.75	$3.50	14.3%	22.0K	0.98	3.5K
$250.00	Oct 16	1.21	1.27	$1.24	4.8%	13.9K	0.28	21.2K
$250.00	Oct 14	0.01	0.02	$0.02	50.0%	11.9K	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.5%, max 43.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	55.7%	38.8%	43.5%	32.2K	691

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	55.7%	38.8%	43.5%	35.4K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 3.55, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 28	$0.55	$1.95	$0.55	58%	3.55	$253.05
$242.50	$245.00	Oct 30	$1.02	$1.48	$1.02	70%	1.45	$243.52
$252.50	$255.00	Oct 26	$0.60	$1.90	$0.60	56%	3.17	$253.10
$235.00	$240.00	Nov 20	$3.03	$1.97	$3.03	75%	0.65	$238.03
$237.50	$240.00	Oct 30	$1.30	$1.20	$1.30	77%	0.92	$238.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 28	$0.53	$1.97	$0.53	49%	3.72	$254.47
$247.50	$245.00	Oct 28	$0.20	$2.30	$0.20	30%	11.50	$247.30
$262.50	$260.00	Oct 23	$1.37	$1.13	$1.37	74%	0.82	$261.13
$250.00	$247.50	Oct 26	$0.53	$1.97	$0.53	37%	3.72	$249.47
$255.00	$252.50	Oct 19	$0.90	$1.60	$0.90	53%	1.78	$254.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.98, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 28	$1.24	$1.24	$1.26	74%	0.98	$266.24
$260.00	$262.50	Oct 26	$1.28	$1.28	$1.22	66%	1.05	$261.28
$255.00	$257.50	Oct 28	$1.66	$1.66	$0.84	49%	1.98	$256.66
$295.00	$300.00	Oct 14	$0.44	$0.44	$4.56	96%	0.10	$295.44
$267.50	$270.00	Oct 26	$0.73	$0.73	$1.77	80%	0.41	$268.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 26	$1.22	$1.22	$1.28	68%	0.95	$246.28
$252.50	$250.00	Oct 28	$1.38	$1.38	$1.12	57%	1.23	$251.12
$250.00	$245.00	Nov 27	$2.32	$2.32	$2.68	57%	0.87	$247.68
$240.00	$237.50	Oct 26	$0.56	$0.56	$1.94	85%	0.29	$239.44
$245.00	$240.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$243.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.44% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 14	$0.13	$1.00	$1.13	$253.87	$256.13	0.44%
$252.50	Oct 14	$1.70	$0.05	$1.75	$250.75	$254.25	0.69%
$257.50	Oct 14	$0.02	$3.50	$3.52	$253.98	$261.02	1.39%
$250.00	Oct 14	$4.18	$0.02	$4.20	$245.80	$254.20	1.65%
$255.00	Oct 16	$2.42	$3.20	$5.62	$249.38	$260.62	2.21%
$252.50	Oct 16	$3.78	$2.05	$5.83	$246.67	$258.33	2.29%
$260.00	Oct 14	$0.01	$5.98	$5.99	$254.01	$265.99	2.36%
$257.50	Oct 16	$1.44	$4.85	$6.29	$251.21	$263.79	2.48%
$247.50	Oct 14	$6.38	$0.01	$6.39	$241.11	$253.89	2.51%
$255.00	Oct 19	$2.95	$3.54	$6.49	$248.51	$261.49	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Oct 14	$0.13	$0.05	$0.18	$252.32	$255.18
$265.00	$242.50	Oct 16	$0.25	$0.25	$0.50	$242.00	$265.50
$265.00	$245.00	Oct 16	$0.25	$0.41	$0.66	$244.34	$265.66
$262.50	$242.50	Oct 16	$0.45	$0.25	$0.70	$241.80	$263.20
$265.00	$242.50	Oct 19	$0.46	$0.38	$0.84	$241.66	$265.84
$262.50	$245.00	Oct 16	$0.45	$0.41	$0.86	$244.14	$263.36
$265.00	$247.50	Oct 16	$0.25	$0.73	$0.98	$246.52	$265.98
$262.50	$247.50	Oct 16	$0.45	$0.73	$1.18	$246.32	$263.68
$265.00	$245.00	Oct 19	$0.46	$0.74	$1.20	$243.80	$266.20
$260.00	$242.50	Oct 16	$0.82	$0.25	$1.07	$241.43	$261.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 2.12, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	265/268	Oct 28	$1.70	$0.80	60%	2.12	$235.80	$266.70
238/240	265/268	Oct 28	$1.81	$0.69	56%	2.62	$238.19	$266.81
230/232	265/268	Oct 28	$1.55	$0.95	66%	1.63	$230.95	$266.55
245/248	268/270	Oct 26	$1.95	$0.55	48%	3.55	$245.55	$269.45
238/240	260/262	Oct 26	$1.84	$0.66	51%	2.79	$238.16	$261.84
240/242	265/268	Oct 28	$1.75	$0.75	52%	2.33	$240.75	$266.75
232/235	260/262	Oct 26	$1.69	$0.81	54%	2.09	$233.31	$261.69
245/248	270/272	Oct 26	$1.61	$0.89	55%	1.81	$245.89	$271.61
245/248	275/278	Oct 26	$1.47	$1.03	59%	1.43	$246.03	$276.47
238/240	268/270	Oct 26	$1.29	$1.21	65%	1.07	$238.71	$268.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 1.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$0.91	$1.59	79%	1.75
$252.50	$255.00	$257.50	Oct 14	$1.46	$1.04	89%	0.71
$245.00	$250.00	$255.00	Nov 6	$0.08	$4.92	14%	61.50
$240.00	$245.00	$250.00	Nov 20	$0.07	$4.93	12%	70.43
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	11%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$0.92	$1.58	77%	1.72
$252.50	$255.00	$257.50	Oct 14	$1.55	$0.95	89%	0.61
$245.00	$250.00	$255.00	Nov 27	$0.06	$4.94	12%	82.33
$260.00	$265.00	$270.00	Oct 28	$0.37	$4.63	21%	12.51
$270.00	$275.00	$280.00	Nov 13	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-3.65, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$3.65	$6.35
$240.00	$247.50	1:2	Oct 26	-$3.07	$4.43
$247.50	$250.00	1:2	Oct 14	-$1.98	$0.52
$270.00	$275.00	1:2	Oct 28	-$0.05	$4.95
$255.00	$257.50	1:2	Oct 16	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$1.02	$1.48
$260.00	$255.00	1:2	Oct 28	-$2.16	$2.84
$272.50	$265.00	1:2	Oct 26	-$6.21	$1.29
$252.50	$250.00	1:2	Oct 16	-$0.43	$2.07
$250.00	$247.50	1:2	Oct 16	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.19%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$10.65	0.46	2.3%	4.19%	6.52%	81	78
$255.00	Nov 20	$12.60	0.51	0.4%	4.96%	5.32%	846	20.4K
$260.00	Nov 20	$10.30	0.45	2.3%	4.05%	6.38%	2.5K	36.2K
$265.00	Nov 27	$8.55	0.40	4.3%	3.37%	7.66%	22	91
$255.00	Nov 27	$12.45	0.51	0.4%	4.90%	5.26%	44	91
$265.00	Nov 20	$8.30	0.40	4.3%	3.27%	7.56%	1.2K	23.1K
$270.00	Nov 27	$6.80	0.34	6.3%	2.68%	8.94%	32	50
$270.00	Nov 20	$6.75	0.34	6.3%	2.66%	8.92%	3.6K	37.1K
$255.00	Nov 13	$11.50	0.51	0.4%	4.53%	4.89%	208	246
$260.00	Nov 13	$9.30	0.45	2.3%	3.66%	5.99%	98	435

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,153

Total Puts 278,220

Put/Call Ratio 0.59

Net Difference 195,933

Prior's Put/Call Breakdown

Total Calls 378,805

Total Puts 153,048

Put/Call Ratio 0.40

Net Difference 225,757

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card