AMZN - Options Database

AMZN

AMAZON.COM INC

$250.85 -1.27%

(10/14 18:06) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 89,369

Calls: 59,488 (67%)

Puts: 29,881 (33%)

Prior (10/14) 112,284

Calls: 79,225 (71%)

Puts: 33,059 (29%)

Current vs Prior -20.41%

Calls: -24.91% (Calls)

Puts: -9.61% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -89.54%

Calls: -90.18%

Puts: -87.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $41.31M

Calls: $28.13M (68%)

Puts: $13.18M (32%)

Prior (10/14) $30.91M

Calls: $21.55M (70%)

Puts: $9.36M (30%)

Current vs Prior +33.65%

Calls: +30.54%

Puts: +40.83%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -88.47%

Calls: -89.94%

Puts: -83.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.50

Prior (10/14) 0.42

Current vs Prior +20.38%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +20.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 4,976,520

Calls: 2,923,741 (59%)

Puts: 2,052,779 (41%)

Prior (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Current vs Prior -0.12%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.36% | 2.86%2.36% | 4.25%2.36% | 10.93%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior +16.21% | -4.87%-21.43% | -4.54%-21.43% | +0.77%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg +12.98% | -0.60%-3.56% | +2.74%-36.66% | -2.56%

Prior 7-Day Eod 2.03% | 3.01%2.75% | 4.41%2.75% | 11.00%

Current vs 7-Day Eod +16.21% | -4.87%-13.95% | -3.69%-13.95% | -0.63%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 8.98%

Calls: 2.51% | 7.29%

Puts: 10.51% | 10.67%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior +63.16% | +55.36%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -9.17% | -6.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.13M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	35.60	36.35	$35.98	2.1%	4	1.00	1.3K
$250.00	Nov 20	13.20	13.50	$13.35	2.2%	815	0.53	23.1K
$255.00	Nov 20	10.75	11.00	$10.88	2.3%	94	0.47	20.4K
$220.00	Oct 23	30.85	31.60	$31.23	2.4%	--	1.00	96
$245.00	Nov 20	15.85	16.25	$16.05	2.5%	138	0.60	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	13.90	14.25	$14.08	2.5%	34	0.53	11.8K
$250.00	Nov 20	11.30	11.60	$11.45	2.6%	141	0.47	23.9K
$265.00	Nov 20	19.95	20.55	$20.25	3.0%	3	0.65	7.2K
$245.00	Nov 20	9.05	9.35	$9.20	3.3%	58	0.40	9.4K
$240.00	Nov 20	7.15	7.40	$7.28	3.4%	104	0.34	19.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	0.06	0.07	$0.07	14.3%	1.5K	0.03	15.3K
$260.00	Oct 16	0.15	0.16	$0.16	6.3%	3.2K	0.06	38.2K
$257.50	Oct 16	0.34	0.36	$0.35	5.7%	2.9K	0.11	6.0K
$255.00	Oct 16	0.75	0.78	$0.77	3.9%	4.9K	0.21	10.5K
$260.00	Oct 19	0.37	0.42	$0.40	12.5%	374	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 16	0.23	0.27	$0.25	16.0%	874	0.09	3.3K
$240.00	Oct 16	0.13	0.14	$0.14	7.1%	672	0.05	20.9K
$245.00	Oct 16	0.47	0.54	$0.51	13.7%	2.6K	0.17	10.4K
$247.50	Oct 16	0.95	1.01	$0.98	6.1%	3.3K	0.29	5.1K
$240.00	Oct 19	0.32	0.39	$0.36	19.4%	79	0.10	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	43.95	46.35	$45.15	5.3%	14	1.00	478
$210.00	Oct 16	38.95	41.25	$40.10	5.7%	4	1.00	413
$215.00	Oct 16	35.60	36.35	$35.98	2.1%	4	1.00	1.3K
$220.00	Oct 16	30.35	31.45	$30.90	3.6%	23	1.00	1.0K
$225.00	Oct 16	25.45	26.45	$25.95	3.9%	4	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	30.70	33.70	$32.20	9.3%	4	1.00	--
$285.00	Oct 16	33.40	36.00	$34.70	7.5%	4	1.00	20
$275.00	Oct 16	23.65	26.10	$24.88	9.8%	1	0.99	186
$277.50	Oct 16	25.85	28.20	$27.03	8.7%	1	0.99	--
$280.00	Oct 16	28.85	30.35	$29.60	5.1%	5	0.99	223

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 73.7K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	2.75	2.82	$2.79	2.5%	5.4K	0.54	10.5K
$255.00	Oct 16	0.75	0.78	$0.77	3.9%	4.9K	0.21	10.5K
$252.50	Oct 16	1.52	1.59	$1.56	4.5%	4.4K	0.37	2.2K
$260.00	Oct 16	0.15	0.16	$0.16	6.3%	3.2K	0.06	38.2K
$257.50	Oct 16	0.34	0.36	$0.35	5.7%	2.9K	0.11	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	1.75	1.82	$1.79	3.9%	3.5K	0.46	20.6K
$247.50	Oct 16	0.95	1.01	$0.98	6.1%	3.3K	0.29	5.1K
$245.00	Oct 16	0.47	0.54	$0.51	13.7%	2.6K	0.17	10.4K
$247.50	Oct 19	1.50	1.70	$1.60	12.5%	1.4K	0.34	1.1K
$252.50	Oct 16	2.97	3.30	$3.14	10.5%	898	0.63	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 11.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 27	40.3%	36.2%	11.4%	589	6.0K
$250.00	Oct 16	Nov 27	37.7%	35.7%	5.8%	5.4K	10.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 27	40.3%	36.2%	11.4%	2.6K	10.5K
$250.00	Oct 16	Nov 27	37.8%	35.7%	6.0%	3.5K	20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.05, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 19	$1.22	$1.28	$1.22	85%	1.05	$243.72
$235.00	$240.00	Oct 30	$2.98	$2.02	$2.98	75%	0.68	$237.98
$235.00	$240.00	Nov 20	$2.93	$2.07	$2.93	72%	0.71	$237.93
$247.50	$250.00	Oct 28	$0.85	$1.65	$0.85	59%	1.94	$248.35
$245.00	$250.00	Nov 13	$2.30	$2.70	$2.30	60%	1.17	$247.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 28	$0.71	$1.79	$0.71	48%	2.52	$249.29
$257.50	$255.00	Oct 26	$1.47	$1.03	$1.47	70%	0.70	$256.03
$250.00	$247.50	Oct 26	$0.93	$1.57	$0.93	49%	1.69	$249.07
$245.00	$242.50	Oct 26	$0.56	$1.94	$0.56	33%	3.46	$244.44
$260.00	$257.50	Oct 28	$1.63	$0.87	$1.63	73%	0.53	$258.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.55, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 26	$1.20	$1.20	$1.30	63%	0.92	$256.20
$257.50	$260.00	Oct 28	$0.94	$0.94	$1.56	67%	0.60	$258.44
$260.00	$262.50	Oct 26	$0.66	$0.66	$1.84	76%	0.36	$260.66
$277.50	$280.00	Oct 26	$0.24	$0.24	$2.26	94%	0.11	$277.74
$270.00	$275.00	Oct 28	$0.45	$0.45	$4.55	89%	0.10	$270.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 28	$1.78	$1.78	$3.22	65%	0.55	$243.22
$247.50	$245.00	Oct 26	$1.22	$1.22	$1.28	59%	0.95	$246.28
$210.00	$205.00	Oct 19	$0.31	$0.31	$4.69	97%	0.07	$209.69
$235.00	$230.00	Nov 27	$1.51	$1.51	$3.49	71%	0.43	$233.49
$215.00	$205.00	Nov 27	$0.91	$0.91	$9.09	88%	0.10	$214.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 16	Oct 19	$0.64	37.7%	26.4%
$252.50	Oct 16	Oct 19	$0.64	37.9%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 16	Oct 19	$0.65	37.8%	26.4%
$252.50	Oct 16	Oct 19	$0.61	38.2%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.83% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 16	$2.79	$1.79	$4.58	$245.42	$254.58	1.83%
$252.50	Oct 16	$1.56	$3.14	$4.70	$247.80	$257.20	1.87%
$247.50	Oct 16	$4.43	$0.98	$5.41	$242.09	$252.91	2.16%
$255.00	Oct 16	$0.77	$4.83	$5.60	$249.40	$260.60	2.23%
$250.00	Oct 19	$3.43	$2.44	$5.87	$244.13	$255.87	2.34%
$252.50	Oct 19	$2.20	$3.75	$5.95	$246.55	$258.45	2.37%
$247.50	Oct 19	$5.03	$1.60	$6.63	$240.87	$254.13	2.64%
$255.00	Oct 19	$1.32	$5.32	$6.64	$248.36	$261.64	2.65%
$245.00	Oct 16	$6.48	$0.51	$6.99	$238.01	$251.99	2.79%
$257.50	Oct 16	$0.35	$7.20	$7.55	$249.95	$265.05	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$242.50	Oct 16	$0.16	$0.25	$0.41	$242.09	$260.41
$262.50	$240.00	Oct 19	$0.21	$0.36	$0.57	$239.43	$263.07
$257.50	$242.50	Oct 16	$0.35	$0.25	$0.60	$241.90	$258.10
$260.00	$240.00	Oct 19	$0.40	$0.36	$0.76	$239.24	$260.76
$260.00	$245.00	Oct 16	$0.16	$0.51	$0.67	$244.33	$260.67
$262.50	$242.50	Oct 19	$0.21	$0.58	$0.79	$241.71	$263.29
$257.50	$245.00	Oct 16	$0.35	$0.51	$0.86	$244.14	$258.36
$260.00	$242.50	Oct 19	$0.40	$0.58	$0.98	$241.52	$260.98
$255.00	$242.50	Oct 16	$0.77	$0.25	$1.02	$241.48	$256.02
$257.50	$240.00	Oct 19	$0.75	$0.36	$1.11	$238.89	$258.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.21, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	258/260	Oct 28	$1.37	$1.13	49%	1.21	$236.13	$258.87
232/235	278/280	Oct 26	$0.51	$1.99	82%	0.26	$234.49	$278.01
238/240	258/260	Oct 28	$1.47	$1.03	44%	1.43	$238.53	$258.97
235/238	278/280	Oct 26	$0.61	$1.89	78%	0.32	$236.89	$278.11
232/235	260/262	Oct 26	$0.93	$1.57	64%	0.59	$234.07	$260.93
235/238	260/262	Oct 26	$1.03	$1.47	60%	0.70	$236.47	$261.03
240/242	278/280	Oct 26	$0.83	$1.67	68%	0.50	$241.67	$278.33
238/240	278/280	Oct 26	$0.66	$1.84	73%	0.36	$239.34	$278.16
240/242	260/262	Oct 26	$1.25	$1.25	49%	1.00	$241.25	$261.25
235/238	275/278	Oct 30	$1.11	$1.39	54%	0.80	$236.39	$276.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 28	$0.10	$4.90	11%	49.00
$225.00	$230.00	$235.00	Nov 20	$0.09	$4.91	10%	54.56
$265.00	$270.00	$275.00	Nov 27	$0.16	$4.84	10%	30.25
$245.00	$250.00	$255.00	Nov 20	$0.23	$4.77	13%	20.74
$255.00	$260.00	$265.00	Nov 13	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.15	$4.85	13%	32.33
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	12%	40.67
$230.00	$235.00	$240.00	Nov 27	$0.14	$4.86	11%	34.71
$240.00	$245.00	$250.00	Nov 6	$0.24	$4.76	14%	19.83
$245.00	$247.50	$250.00	Oct 19	$0.20	$2.30	24%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-2.35, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Oct 28	-$2.35	$12.65
$210.00	$225.00	1:2	Oct 19	-$11.11	$3.89
$237.50	$245.00	1:2	Oct 26	-$2.54	$4.96
$250.00	$252.50	1:2	Oct 16	-$0.33	$2.17
$247.50	$250.00	1:2	Oct 16	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 27	-$9.74	$5.26
$245.00	$240.00	1:2	Oct 28	-$0.34	$4.66
$252.50	$250.00	1:2	Oct 16	-$0.44	$2.06
$250.00	$247.50	1:2	Oct 16	-$0.17	$2.33
$215.00	$205.00	1:2	Nov 27	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 20	$10.75	0.47	1.6%	4.29%	5.94%	94	20.4K
$260.00	Nov 20	$8.70	0.41	3.6%	3.47%	7.12%	316	36.4K
$260.00	Nov 27	$8.70	0.41	3.6%	3.47%	7.12%	14	108
$255.00	Nov 27	$10.30	0.47	1.6%	4.11%	5.76%	9	107
$265.00	Nov 20	$6.95	0.35	5.6%	2.77%	8.41%	92	23.0K
$265.00	Nov 27	$6.80	0.35	5.6%	2.71%	8.35%	6	94
$255.00	Nov 13	$9.80	0.46	1.6%	3.91%	5.56%	31	325
$260.00	Nov 13	$7.75	0.40	3.6%	3.09%	6.74%	16	476
$270.00	Nov 27	$5.50	0.30	7.6%	2.19%	9.83%	15	59
$255.00	Nov 6	$9.10	0.46	1.6%	3.63%	5.28%	29	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,488

Total Puts 29,881

Put/Call Ratio 0.50

Net Difference 29,607

Prior's Put/Call Breakdown

Total Calls 79,225

Total Puts 33,059

Put/Call Ratio 0.42

Net Difference 46,166

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card