AMZN - Options Database

AMZN

AMAZON.COM INC

$252.93 -0.45%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 293,365

Calls: 230,206 (78%)

Puts: 63,159 (22%)

Prior (10/14) 264,392

Calls: 173,027 (65%)

Puts: 91,365 (35%)

Current vs Prior +10.96%

Calls: +33.05% (Calls)

Puts: -30.87% (Puts)

Prior 7-Day Total 5,887,041

Calls: 4,123,740 (70%)

Puts: 1,763,301 (30%)

Prior 7-Day Average 841,005

Calls: 589,105 (70%)

Puts: 251,900 (30%)

Current vs Prior 7-Day Avg -65.12%

Calls: -60.92%

Puts: -74.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $119.86M

Calls: $92.17M (77%)

Puts: $27.69M (23%)

Prior (10/14) $78.48M

Calls: $52.65M (67%)

Puts: $25.82M (33%)

Current vs Prior +52.74%

Calls: +75.06%

Puts: +7.22%

Prior 7-Day Total $2.58B

Calls: $1.97B (76%)

Puts: $616.37M (24%)

Prior 7-Day Average $369.22M

Calls: $281.17M (76%)

Puts: $88.05M (24%)

Current vs Prior 7-Day Avg -67.54%

Calls: -67.22%

Puts: -68.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.27

Prior (10/14) 0.53

Current vs Prior -48.04%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -37.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 4,976,520

Calls: 2,923,741 (59%)

Puts: 2,052,779 (41%)

Prior (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Current vs Prior -0.12%

Prior 7-Day Total 34,591,328

Calls: 20,547,370 (59%)

Puts: 14,043,958 (41%)

Prior 7-Day Average 4,941,618

Calls: 2,935,338 (59%)

Puts: 2,006,279 (41%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 2.74%2.19% | 4.12%2.19% | 10.80%

Prior 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs Prior -20.41% | -10.98%-20.41% | -6.45%-20.41% | -1.88%

Prior 7-Day Avg 2.14% | 2.87%2.40% | 4.13%3.50% | 11.15%

Current vs 7-Day Avg +2.34% | -4.67%-8.85% | -0.25%-37.48% | -3.15%

Prior 7-Day Eod 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs 7-Day Eod -20.41% | -10.98%-20.41% | -6.45%-20.41% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 6.12%

Calls: 2.63% | 3.33%

Puts: 9.23% | 8.91%

Prior 5.11% | 31.73%

Calls: 3.97% | 31.54%

Puts: 6.25% | 31.92%

Current vs Prior +16.05% | -80.71%

Prior 7-Day Avg 4.87% | 11.91%

Calls: 4.69% | 13.85%

Puts: 5.05% | 9.97%

Current vs 7-Day Avg +21.73% | -48.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($92.17M) vs puts ($27.69M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (230,206 calls vs 63,159 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	1.90	1.93	$1.92	1.6%	2.2K	0.28	11.8K
$255.00	Oct 19	1.85	1.88	$1.87	1.6%	901	0.39	900
$225.00	Oct 16	27.70	28.15	$27.92	1.6%	9	1.00	887
$270.00	Nov 20	6.15	6.25	$6.20	1.6%	796	0.32	37.1K
$205.00	Oct 16	47.30	48.20	$47.75	1.9%	32	1.00	478

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	18.80	19.00	$18.90	1.1%	11	0.62	7.2K
$252.50	Oct 16	1.77	1.79	$1.78	1.1%	3.2K	0.46	6.3K
$260.00	Nov 20	15.65	15.90	$15.78	1.6%	36	0.56	6.3K
$255.00	Nov 20	12.85	13.10	$12.98	1.9%	125	0.50	11.8K
$262.50	Oct 30	14.90	15.20	$15.05	2.0%	7	0.63	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	0.09	0.10	$0.10	10.0%	2.7K	0.04	15.3K
$260.00	Oct 16	0.22	0.23	$0.23	4.3%	10.6K	0.09	38.2K
$257.50	Oct 16	0.51	0.54	$0.53	5.7%	7.2K	0.19	6.0K
$265.00	Oct 19	0.16	0.18	$0.17	11.8%	417	0.06	1.6K
$267.50	Oct 19	0.09	0.10	$0.10	10.0%	45	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	0.18	0.19	$0.19	5.3%	5.5K	0.07	10.4K
$240.00	Oct 16	0.05	0.06	$0.06	16.7%	1.5K	0.02	20.9K
$247.50	Oct 16	0.40	0.41	$0.41	2.4%	4.9K	0.15	5.1K
$250.00	Oct 16	0.89	0.93	$0.91	4.4%	8.8K	0.28	20.6K
$242.50	Oct 19	0.28	0.32	$0.30	13.3%	398	0.08	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 19	40.80	44.50	$42.65	8.7%	--	1.00	10
$225.00	Oct 19	25.85	28.25	$27.05	8.9%	1	1.00	2
$230.00	Oct 19	21.35	23.80	$22.58	10.9%	20	1.00	2
$232.50	Oct 19	18.35	21.80	$20.08	17.2%	--	1.00	13
$235.00	Oct 19	16.35	18.60	$17.48	12.9%	566	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	11.95	12.45	$12.20	4.1%	234	1.00	4.0K
$267.50	Oct 16	14.25	15.15	$14.70	6.1%	7	1.00	424
$270.00	Oct 16	16.70	18.15	$17.42	8.3%	28	1.00	2.9K
$272.50	Oct 16	18.60	20.80	$19.70	11.2%	--	1.00	132
$275.00	Oct 16	21.35	22.95	$22.15	7.2%	2	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 258.6K, top 25.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	2.61	2.77	$2.69	5.9%	25.5K	0.20	30.1K
$295.00	Oct 30	0.62	0.69	$0.66	10.6%	25.1K	0.06	27.6K
$265.00	Oct 30	5.00	5.20	$5.10	3.9%	18.9K	0.33	5.7K
$280.00	Oct 30	1.85	1.98	$1.92	6.8%	17.8K	0.16	28.7K
$255.00	Oct 16	1.15	1.18	$1.17	2.6%	14.6K	0.35	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.89	0.93	$0.91	4.4%	8.8K	0.28	20.6K
$245.00	Oct 16	0.18	0.19	$0.19	5.3%	5.5K	0.07	10.4K
$247.50	Oct 16	0.40	0.41	$0.41	2.4%	4.9K	0.15	5.1K
$252.50	Oct 16	1.77	1.79	$1.78	1.1%	3.2K	0.46	6.3K
$255.00	Oct 16	3.10	3.40	$3.25	9.2%	2.4K	0.65	11.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 16	Nov 27	35.3%	35.2%	0.3%	9.0K	10.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 16	Nov 27	35.3%	35.2%	0.3%	8.8K	20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.64, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$3.05	$1.95	$3.05	70%	0.64	$243.05
$245.00	$247.50	Oct 23	$1.50	$1.00	$1.50	76%	0.67	$246.50
$255.00	$260.00	Nov 27	$2.02	$2.98	$2.02	50%	1.48	$257.02
$245.00	$250.00	Nov 13	$2.75	$2.25	$2.75	63%	0.82	$247.75
$285.00	$290.00	Nov 27	$0.63	$4.37	$0.63	19%	6.94	$285.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 28	$1.30	$1.20	$1.30	68%	0.92	$258.70
$265.00	$260.00	Nov 27	$2.67	$2.33	$2.67	62%	0.87	$262.33
$270.00	$267.50	Oct 30	$1.62	$0.88	$1.62	74%	0.54	$268.38
$255.00	$252.50	Oct 26	$1.16	$1.34	$1.16	57%	1.16	$253.84
$260.00	$257.50	Oct 23	$1.62	$0.88	$1.62	72%	0.54	$258.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.07, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 26	$0.24	$0.24	$2.26	94%	0.11	$277.74
$260.00	$262.50	Oct 26	$0.73	$0.73	$1.77	71%	0.41	$260.73
$265.00	$267.50	Oct 28	$0.51	$0.51	$1.99	79%	0.26	$265.51
$255.00	$257.50	Oct 23	$1.04	$1.04	$1.46	56%	0.71	$256.04
$280.00	$282.50	Oct 28	$0.15	$0.15	$2.35	95%	0.06	$280.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 19	$0.31	$0.31	$4.69	97%	0.07	$209.69
$230.00	$225.00	Nov 13	$0.96	$0.96	$4.04	81%	0.24	$229.04
$250.00	$245.00	Nov 20	$2.18	$2.18	$2.82	56%	0.77	$247.82
$235.00	$230.00	Nov 20	$1.25	$1.25	$3.75	74%	0.33	$233.75
$235.00	$230.00	Nov 6	$1.12	$1.12	$3.88	77%	0.29	$233.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.72	34.5%	24.8%
$255.00	Oct 16	Oct 19	$0.70	34.6%	25.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.74	34.5%	24.8%
$255.00	Oct 16	Oct 19	$0.68	34.7%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.61% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 16	$2.28	$1.78	$4.06	$248.44	$256.56	1.61%
$255.00	Oct 16	$1.17	$3.25	$4.42	$250.58	$259.42	1.75%
$250.00	Oct 16	$3.88	$0.91	$4.79	$245.21	$254.79	1.89%
$252.50	Oct 19	$3.00	$2.52	$5.52	$246.98	$258.02	2.18%
$257.50	Oct 16	$0.53	$5.13	$5.66	$251.84	$263.16	2.24%
$255.00	Oct 19	$1.87	$3.93	$5.80	$249.20	$260.80	2.29%
$250.00	Oct 19	$4.45	$1.55	$6.00	$244.00	$256.00	2.37%
$247.50	Oct 16	$5.80	$0.41	$6.21	$241.29	$253.71	2.46%
$257.50	Oct 19	$1.07	$5.65	$6.72	$250.78	$264.22	2.66%
$247.50	Oct 19	$6.33	$0.90	$7.23	$240.27	$254.73	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Oct 16	$0.23	$0.19	$0.42	$244.58	$260.42
$262.50	$242.50	Oct 19	$0.32	$0.30	$0.62	$241.88	$263.12
$260.00	$247.50	Oct 16	$0.23	$0.41	$0.64	$246.86	$260.64
$257.50	$245.00	Oct 16	$0.53	$0.19	$0.72	$244.28	$258.22
$262.50	$245.00	Oct 19	$0.32	$0.51	$0.83	$244.17	$263.33
$260.00	$242.50	Oct 19	$0.58	$0.30	$0.88	$241.62	$260.88
$257.50	$247.50	Oct 16	$0.53	$0.41	$0.94	$246.56	$258.44
$260.00	$245.00	Oct 19	$0.58	$0.51	$1.09	$243.91	$261.09
$300.00	$242.50	Oct 19	$1.02	$0.30	$1.32	$241.18	$301.32
$265.00	$242.50	Oct 21	$0.51	$0.78	$1.29	$241.21	$266.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.22, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	278/280	Oct 26	$0.45	$2.05	86%	0.22	$234.55	$277.95
240/242	278/280	Oct 26	$0.69	$1.81	74%	0.38	$241.81	$278.19
238/240	278/280	Oct 26	$0.54	$1.96	79%	0.28	$239.46	$278.04
230/232	280/282	Oct 28	$0.35	$2.15	87%	0.16	$232.15	$280.35
232/235	260/262	Oct 26	$0.94	$1.56	63%	0.60	$234.06	$260.94
235/238	278/280	Oct 26	$0.43	$2.07	83%	0.21	$237.07	$277.93
242/245	280/282	Oct 28	$0.81	$1.69	67%	0.48	$244.19	$280.81
242/245	278/280	Oct 26	$0.77	$1.73	68%	0.45	$244.23	$278.27
240/242	280/282	Oct 28	$0.66	$1.84	73%	0.36	$241.84	$280.66
235/238	280/282	Oct 28	$0.44	$2.06	81%	0.21	$237.06	$280.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.15	$4.85	14%	32.33
$255.00	$260.00	$265.00	Nov 27	$0.14	$4.86	12%	34.71
$245.00	$250.00	$255.00	Nov 13	$0.23	$4.77	14%	20.74
$247.50	$250.00	$252.50	Oct 21	$0.14	$2.36	20%	16.86
$247.50	$250.00	$252.50	Oct 16	$0.32	$2.18	31%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 13	$0.19	$4.81	13%	25.32
$255.00	$257.50	$260.00	Oct 23	$0.07	$2.43	16%	34.71
$225.00	$230.00	$235.00	Nov 13	$0.13	$4.87	10%	37.46
$260.00	$265.00	$270.00	Nov 20	$0.18	$4.82	12%	26.78
$252.50	$255.00	$257.50	Oct 16	$0.41	$2.09	35%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-11.45, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$225.00	1:2	Oct 19	-$11.45	$3.55
$237.50	$245.00	1:2	Oct 26	-$3.91	$3.59
$220.00	$232.50	1:2	Oct 28	-$9.51	$2.99
$252.50	$255.00	1:2	Oct 16	-$0.06	$2.44
$250.00	$252.50	1:2	Oct 16	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 27	-$7.95	$7.05
$255.00	$252.50	1:2	Oct 16	-$0.31	$2.19
$252.50	$250.00	1:2	Oct 16	-$0.04	$2.46
$257.50	$255.00	1:2	Oct 16	-$1.37	$1.13
$252.50	$250.00	1:2	Oct 19	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.91%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$9.90	0.44	2.8%	3.91%	6.71%	19	108
$255.00	Nov 27	$11.75	0.50	0.8%	4.65%	5.46%	34	107
$255.00	Nov 20	$11.70	0.50	0.8%	4.63%	5.44%	207	20.4K
$260.00	Nov 20	$9.55	0.44	2.8%	3.78%	6.57%	606	36.4K
$265.00	Nov 27	$8.05	0.38	4.8%	3.18%	7.95%	11	94
$265.00	Nov 20	$7.65	0.38	4.8%	3.02%	7.80%	233	23.0K
$270.00	Nov 27	$6.45	0.33	6.8%	2.55%	9.30%	19	59
$255.00	Nov 13	$10.65	0.49	0.8%	4.21%	5.03%	51	325
$270.00	Nov 20	$6.15	0.32	6.8%	2.43%	9.18%	796	37.1K
$260.00	Nov 13	$8.50	0.43	2.8%	3.36%	6.16%	57	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,206

Total Puts 63,159

Put/Call Ratio 0.27

Net Difference 167,047

Prior's Put/Call Breakdown

Total Calls 173,027

Total Puts 91,365

Put/Call Ratio 0.53

Net Difference 81,662

Prior 7-Day Put/Call Summary

Total Calls 4,123,740

Total Puts 1,763,301

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card