AMZN - Options Database

AMZN

AMAZON.COM INC

$253.81 -0.11%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 396,672

Calls: 304,092 (77%)

Puts: 92,580 (23%)

Prior (10/14) 380,304

Calls: 241,382 (63%)

Puts: 138,922 (37%)

Current vs Prior +4.30%

Calls: +25.98% (Calls)

Puts: -33.36% (Puts)

Prior 7-Day Total 5,887,041

Calls: 4,123,740 (70%)

Puts: 1,763,301 (30%)

Prior 7-Day Average 841,005

Calls: 589,105 (70%)

Puts: 251,900 (30%)

Current vs Prior 7-Day Avg -52.83%

Calls: -48.38%

Puts: -63.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $170.92M

Calls: $127.77M (75%)

Puts: $43.16M (25%)

Prior (10/14) $130.38M

Calls: $82.63M (63%)

Puts: $47.75M (37%)

Current vs Prior +31.10%

Calls: +54.62%

Puts: -9.62%

Prior 7-Day Total $2.58B

Calls: $1.97B (76%)

Puts: $616.37M (24%)

Prior 7-Day Average $369.22M

Calls: $281.17M (76%)

Puts: $88.05M (24%)

Current vs Prior 7-Day Avg -53.71%

Calls: -54.56%

Puts: -50.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.30

Prior (10/14) 0.58

Current vs Prior -47.10%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -30.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 4,976,520

Calls: 2,923,741 (59%)

Puts: 2,052,779 (41%)

Prior (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Current vs Prior -0.12%

Prior 7-Day Total 34,591,328

Calls: 20,547,370 (59%)

Puts: 14,043,958 (41%)

Prior 7-Day Average 4,941,618

Calls: 2,935,338 (59%)

Puts: 2,006,279 (41%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.01% | 2.57%2.01% | 3.99%2.01% | 10.75%

Prior 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs Prior -26.71% | -16.41%-26.71% | -9.46%-26.71% | -2.33%

Prior 7-Day Avg 2.14% | 2.87%2.40% | 4.13%3.50% | 11.15%

Current vs 7-Day Avg -5.76% | -10.49%-16.07% | -3.46%-42.43% | -3.59%

Prior 7-Day Eod 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs 7-Day Eod -26.71% | -16.41%-26.71% | -9.46%-26.71% | -2.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 8.45%

Calls: 3.40% | 7.51%

Puts: 2.44% | 9.38%

Prior 5.11% | 31.73%

Calls: 3.97% | 31.54%

Puts: 6.25% | 31.92%

Current vs Prior -42.86% | -73.37%

Prior 7-Day Avg 4.87% | 11.91%

Calls: 4.69% | 13.85%

Puts: 5.05% | 9.97%

Current vs 7-Day Avg -40.06% | -29.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($127.77M). Extreme bullish P/C ratio of 0.30 - heavy call buying (304,092 calls vs 92,580 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	0.96	0.97	$0.97	1.0%	2.3K	0.17	15.7K
$220.00	Oct 16	33.55	34.05	$33.80	1.5%	93	1.00	1.0K
$255.00	Oct 16	1.34	1.36	$1.35	1.5%	22.4K	0.41	10.5K
$270.00	Nov 20	6.40	6.50	$6.45	1.6%	1.2K	0.33	37.1K
$275.00	Nov 20	5.00	5.10	$5.05	2.0%	449	0.28	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	9.95	10.05	$10.00	1.0%	359	0.43	23.9K
$252.50	Oct 21	2.96	3.00	$2.98	1.3%	923	0.44	154
$265.00	Nov 20	18.15	18.40	$18.27	1.4%	16	0.61	7.2K
$255.00	Nov 20	12.35	12.55	$12.45	1.6%	285	0.49	11.8K
$260.00	Nov 20	15.10	15.35	$15.23	1.6%	3.1K	0.55	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	0.23	0.24	$0.24	4.2%	23.6K	0.10	38.2K
$257.50	Oct 16	0.58	0.60	$0.59	3.4%	12.2K	0.22	6.0K
$267.50	Oct 19	0.09	0.10	$0.10	10.0%	991	0.03	1.4K
$265.00	Oct 19	0.17	0.18	$0.18	5.6%	1.3K	0.06	1.6K
$262.50	Oct 19	0.32	0.34	$0.33	6.1%	607	0.10	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	0.10	0.11	$0.11	9.1%	6.5K	0.05	10.4K
$247.50	Oct 16	0.23	0.24	$0.24	4.2%	6.1K	0.10	5.1K
$242.50	Oct 16	0.05	0.06	$0.06	16.7%	1.7K	0.02	3.3K
$250.00	Oct 16	0.55	0.57	$0.56	3.6%	11.3K	0.21	20.6K
$240.00	Oct 19	0.10	0.12	$0.11	18.2%	103	0.04	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 19	47.55	50.10	$48.83	5.2%	2	1.00	--
$210.00	Oct 19	42.55	45.05	$43.80	5.7%	--	1.00	10
$222.50	Oct 19	30.05	32.30	$31.17	7.2%	4	1.00	--
$225.00	Oct 19	27.55	29.20	$28.38	5.8%	1	1.00	2
$230.00	Oct 19	22.55	25.10	$23.83	10.7%	26	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	11.05	11.40	$11.23	3.1%	483	1.00	4.0K
$267.50	Oct 16	12.80	14.05	$13.43	9.3%	37	1.00	424
$270.00	Oct 16	16.00	17.25	$16.63	7.5%	37	1.00	2.9K
$272.50	Oct 16	18.35	19.75	$19.05	7.3%	--	1.00	132
$275.00	Oct 16	20.55	22.40	$21.48	8.6%	3	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 353.9K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	2.78	2.93	$2.86	5.2%	25.6K	0.21	30.1K
$295.00	Oct 30	0.65	0.71	$0.68	8.8%	25.1K	0.07	27.6K
$260.00	Oct 16	0.23	0.24	$0.24	4.2%	23.6K	0.10	38.2K
$255.00	Oct 16	1.34	1.36	$1.35	1.5%	22.4K	0.41	10.5K
$265.00	Oct 30	5.15	5.45	$5.30	5.7%	19.0K	0.34	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.55	0.57	$0.56	3.6%	11.3K	0.21	20.6K
$245.00	Oct 16	0.10	0.11	$0.11	9.1%	6.5K	0.05	10.4K
$247.50	Oct 16	0.23	0.24	$0.24	4.2%	6.1K	0.10	5.1K
$252.50	Oct 16	1.24	1.29	$1.27	3.9%	6.0K	0.38	6.3K
$260.00	Oct 16	6.25	6.55	$6.40	4.7%	5.1K	0.89	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.79, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 28	$1.40	$1.10	$1.40	74%	0.79	$246.40
$237.50	$240.00	Oct 30	$1.53	$0.97	$1.53	77%	0.63	$239.03
$240.00	$245.00	Nov 20	$3.05	$1.95	$3.05	70%	0.64	$243.05
$245.00	$250.00	Nov 27	$2.74	$2.26	$2.74	64%	0.82	$247.74
$255.00	$257.50	Oct 28	$0.80	$1.70	$0.80	47%	2.13	$255.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 26	$1.43	$1.07	$1.43	76%	0.75	$261.07
$250.00	$247.50	Oct 26	$0.65	$1.85	$0.65	37%	2.85	$249.35
$255.00	$252.50	Oct 26	$1.12	$1.38	$1.12	53%	1.23	$253.88
$260.00	$257.50	Oct 26	$1.60	$0.90	$1.60	69%	0.56	$258.40
$247.50	$245.00	Oct 26	$0.58	$1.92	$0.58	30%	3.31	$246.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.07, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 28	$1.10	$1.10	$1.40	59%	0.79	$258.60
$277.50	$280.00	Oct 26	$0.24	$0.24	$2.26	94%	0.11	$277.74
$265.00	$267.50	Oct 26	$0.43	$0.43	$2.07	81%	0.21	$265.43
$267.50	$270.00	Oct 28	$0.43	$0.43	$2.07	82%	0.21	$267.93
$255.00	$257.50	Oct 16	$0.76	$0.76	$1.74	59%	0.44	$255.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 19	$0.31	$0.31	$4.69	97%	0.07	$209.69
$245.00	$240.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$243.20
$235.00	$230.00	Nov 27	$1.25	$1.25	$3.75	75%	0.33	$233.75
$230.00	$225.00	Nov 6	$0.85	$0.85	$4.15	83%	0.20	$229.15
$250.00	$245.00	Nov 27	$2.13	$2.13	$2.87	57%	0.74	$247.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.68	32.4%	23.6%
$255.00	Oct 16	Oct 19	$0.74	32.5%	24.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.69	32.4%	23.6%
$255.00	Oct 16	Oct 19	$0.74	32.5%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.50% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 16	$1.35	$2.46	$3.81	$251.19	$258.81	1.50%
$252.50	Oct 16	$2.65	$1.27	$3.92	$248.58	$256.42	1.54%
$257.50	Oct 16	$0.59	$4.22	$4.81	$252.69	$262.31	1.90%
$250.00	Oct 16	$4.45	$0.56	$5.01	$244.99	$255.01	1.97%
$252.50	Oct 19	$3.33	$1.96	$5.29	$247.21	$257.79	2.08%
$255.00	Oct 19	$2.09	$3.20	$5.29	$249.71	$260.29	2.08%
$257.50	Oct 19	$1.20	$4.83	$6.03	$251.47	$263.53	2.38%
$250.00	Oct 19	$4.97	$1.13	$6.10	$243.90	$256.10	2.40%
$260.00	Oct 16	$0.24	$6.40	$6.64	$253.36	$266.64	2.62%
$247.50	Oct 16	$6.58	$0.24	$6.82	$240.68	$254.32	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.19% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Oct 16	$0.24	$0.24	$0.48	$247.02	$260.48
$262.50	$242.50	Oct 19	$0.33	$0.19	$0.52	$241.98	$263.02
$262.50	$245.00	Oct 19	$0.33	$0.33	$0.66	$244.34	$263.16
$260.00	$250.00	Oct 16	$0.24	$0.56	$0.80	$249.20	$260.80
$260.00	$242.50	Oct 19	$0.64	$0.19	$0.83	$241.67	$260.83
$257.50	$247.50	Oct 16	$0.59	$0.24	$0.83	$246.67	$258.33
$262.50	$247.50	Oct 19	$0.33	$0.63	$0.96	$246.54	$263.46
$260.00	$245.00	Oct 19	$0.64	$0.33	$0.97	$244.03	$260.97
$265.00	$242.50	Oct 21	$0.56	$0.59	$1.15	$241.35	$266.15
$257.50	$250.00	Oct 16	$0.59	$0.56	$1.15	$248.85	$258.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.49, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	278/280	Oct 26	$0.82	$1.68	70%	0.49	$244.18	$278.32
235/238	278/280	Oct 26	$0.47	$2.03	84%	0.23	$237.03	$277.97
238/240	278/280	Oct 26	$0.51	$1.99	80%	0.26	$239.49	$278.01
232/235	275/278	Oct 30	$1.04	$1.46	58%	0.71	$233.96	$276.04
240/242	278/280	Oct 26	$0.58	$1.92	76%	0.30	$241.92	$278.08
232/235	270/272	Oct 30	$1.17	$1.33	52%	0.88	$233.83	$271.17
242/245	272/275	Oct 26	$0.74	$1.76	69%	0.42	$244.26	$273.24
235/238	272/275	Oct 26	$0.39	$2.11	83%	0.18	$237.11	$272.89
232/235	268/270	Oct 30	$1.23	$1.27	49%	0.97	$233.77	$268.73
240/242	275/278	Oct 30	$1.24	$1.26	48%	0.98	$241.26	$276.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.08	$4.92	14%	61.50
$235.00	$240.00	$245.00	Nov 6	$0.09	$4.91	13%	54.56
$275.00	$280.00	$285.00	Nov 6	$0.06	$4.94	9%	82.33
$240.00	$245.00	$250.00	Nov 20	$0.18	$4.82	13%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 20	$0.07	$4.93	11%	70.43
$250.00	$252.50	$255.00	Oct 26	$0.05	$2.45	17%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.15	$4.85	10%	32.33
$240.00	$245.00	$250.00	Nov 20	$0.22	$4.78	13%	21.73
$250.00	$252.50	$255.00	Oct 16	$0.48	$2.02	39%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-7.47, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$232.50	1:2	Oct 28	-$9.96	$2.54
$252.50	$255.00	1:2	Oct 16	-$0.05	$2.45
$250.00	$252.50	1:2	Oct 16	-$0.85	$1.65
$255.00	$257.50	1:2	Oct 19	-$0.31	$2.19
$257.50	$260.00	1:2	Oct 19	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 27	-$7.47	$7.53
$257.50	$255.00	1:2	Oct 16	-$0.70	$1.80
$255.00	$252.50	1:2	Oct 16	-$0.08	$2.42
$252.50	$250.00	1:2	Oct 19	-$0.30	$2.20
$255.00	$252.50	1:2	Oct 19	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.92%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$12.50	0.51	0.5%	4.92%	5.39%	54	107
$260.00	Nov 27	$10.05	0.45	2.4%	3.96%	6.40%	53	108
$255.00	Nov 20	$12.10	0.51	0.5%	4.77%	5.24%	357	20.4K
$260.00	Nov 20	$9.85	0.45	2.4%	3.88%	6.32%	935	36.4K
$265.00	Nov 27	$8.20	0.39	4.4%	3.23%	7.64%	13	94
$265.00	Nov 20	$7.85	0.39	4.4%	3.09%	7.50%	294	23.0K
$270.00	Nov 27	$6.60	0.34	6.4%	2.60%	8.98%	21	59
$270.00	Nov 20	$6.40	0.33	6.4%	2.52%	8.90%	1.2K	37.1K
$255.00	Nov 13	$11.05	0.51	0.5%	4.35%	4.82%	60	325
$260.00	Nov 13	$8.85	0.44	2.4%	3.49%	5.93%	70	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,092

Total Puts 92,580

Put/Call Ratio 0.30

Net Difference 211,512

Prior's Put/Call Breakdown

Total Calls 241,382

Total Puts 138,922

Put/Call Ratio 0.58

Net Difference 102,460

Prior 7-Day Put/Call Summary

Total Calls 4,123,740

Total Puts 1,763,301

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card