AMZN - Options Database

AMZN

AMAZON.COM INC

$253.70 -0.15%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 22:04)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 449,389

Calls: 340,924 (76%)

Puts: 108,465 (24%)

Prior (10/14) 484,648

Calls: 304,563 (63%)

Puts: 180,085 (37%)

Current vs Prior -7.28%

Calls: +11.94% (Calls)

Puts: -39.77% (Puts)

Prior 7-Day Total 5,887,041

Calls: 4,123,740 (70%)

Puts: 1,763,301 (30%)

Prior 7-Day Average 841,005

Calls: 589,105 (70%)

Puts: 251,900 (30%)

Current vs Prior 7-Day Avg -46.57%

Calls: -42.13%

Puts: -56.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $192.44M

Calls: $142.37M (74%)

Puts: $50.07M (26%)

Prior (10/14) $200.56M

Calls: $113.14M (56%)

Puts: $87.42M (44%)

Current vs Prior -4.05%

Calls: +25.83%

Puts: -42.73%

Prior 7-Day Total $2.58B

Calls: $1.97B (76%)

Puts: $616.37M (24%)

Prior 7-Day Average $369.22M

Calls: $281.17M (76%)

Puts: $88.05M (24%)

Current vs Prior 7-Day Avg -47.88%

Calls: -49.36%

Puts: -43.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.32

Prior (10/14) 0.59

Current vs Prior -46.19%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -27.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 4,976,520

Calls: 2,923,741 (59%)

Puts: 2,052,779 (41%)

Prior (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Current vs Prior -0.12%

Prior 7-Day Total 34,591,328

Calls: 20,547,370 (59%)

Puts: 14,043,958 (41%)

Prior 7-Day Average 4,941,618

Calls: 2,935,338 (59%)

Puts: 2,006,279 (41%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.56%1.98% | 3.98%1.98% | 10.71%

Prior 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs Prior -27.83% | -16.76%-27.83% | -9.69%-27.83% | -2.64%

Prior 7-Day Avg 2.14% | 2.87%2.40% | 4.13%3.50% | 11.15%

Current vs 7-Day Avg -7.20% | -10.86%-17.34% | -3.70%-43.30% | -3.90%

Prior 7-Day Eod 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs 7-Day Eod -27.83% | -16.76%-27.83% | -9.69%-27.83% | -2.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 9.23%

Calls: 3.53% | 9.23%

Puts: 5.24% | 9.23%

Prior 5.11% | 31.73%

Calls: 3.97% | 31.54%

Puts: 6.25% | 31.92%

Current vs Prior -14.29% | -70.91%

Prior 7-Day Avg 4.87% | 11.91%

Calls: 4.69% | 13.85%

Puts: 5.05% | 9.97%

Current vs 7-Day Avg -10.09% | -22.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($142.37M). Extreme bullish P/C ratio of 0.32 - heavy call buying (340,924 calls vs 108,465 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	0.53	0.54	$0.54	1.9%	15.6K	0.20	6.0K
$210.00	Oct 16	43.10	43.95	$43.53	2.0%	32	1.00	413
$275.00	Nov 20	4.90	5.00	$4.95	2.0%	888	0.27	12.3K
$205.00	Oct 16	48.15	49.15	$48.65	2.1%	47	1.00	478
$275.00	Nov 13	4.20	4.30	$4.25	2.4%	65	0.26	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.56	0.57	$0.56	1.8%	13.0K	0.22	20.6K
$265.00	Nov 20	18.10	18.45	$18.27	1.9%	64	0.62	7.2K
$260.00	Nov 20	15.05	15.40	$15.23	2.3%	3.2K	0.56	6.3K
$260.00	Nov 6	13.70	14.05	$13.88	2.5%	91	0.57	659
$255.00	Nov 13	11.60	11.90	$11.75	2.6%	51	0.50	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	0.08	0.09	$0.09	11.1%	6.1K	0.04	15.3K
$260.00	Oct 16	0.21	0.22	$0.22	4.5%	26.1K	0.09	38.2K
$257.50	Oct 16	0.53	0.54	$0.54	1.9%	15.6K	0.20	6.0K
$265.00	Oct 19	0.15	0.17	$0.16	12.5%	1.3K	0.06	1.6K
$267.50	Oct 19	0.08	0.09	$0.09	11.1%	1.0K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	0.10	0.11	$0.11	9.1%	7.1K	0.05	10.4K
$247.50	Oct 16	0.23	0.24	$0.24	4.2%	6.5K	0.10	5.1K
$242.50	Oct 16	0.05	0.06	$0.06	16.7%	1.7K	0.03	3.3K
$250.00	Oct 16	0.56	0.57	$0.56	1.8%	13.0K	0.22	20.6K
$240.00	Oct 19	0.11	0.13	$0.12	16.7%	106	0.04	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 19	47.15	49.30	$48.22	4.5%	2	1.00	--
$210.00	Oct 19	41.70	44.90	$43.30	7.4%	--	1.00	10
$222.50	Oct 19	29.30	32.10	$30.70	9.1%	4	1.00	--
$225.00	Oct 19	26.90	29.25	$28.08	8.4%	1	1.00	2
$230.00	Oct 19	22.45	24.55	$23.50	8.9%	26	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	11.15	11.85	$11.50	6.1%	539	1.00	4.0K
$267.50	Oct 16	12.60	15.35	$13.98	19.7%	62	1.00	424
$270.00	Oct 16	16.10	17.65	$16.88	9.2%	61	1.00	2.9K
$272.50	Oct 16	18.05	20.30	$19.18	11.7%	--	1.00	132
$275.00	Oct 16	20.55	22.80	$21.68	10.4%	8	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 398.7K, top 26.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	1.24	1.27	$1.25	2.4%	26.2K	0.38	10.5K
$260.00	Oct 16	0.21	0.22	$0.22	4.5%	26.1K	0.09	38.2K
$275.00	Oct 30	2.63	2.89	$2.76	9.4%	25.7K	0.21	30.1K
$295.00	Oct 30	0.62	0.68	$0.65	9.2%	25.2K	0.06	27.6K
$265.00	Oct 30	5.05	5.35	$5.20	5.8%	19.1K	0.34	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.56	0.57	$0.56	1.8%	13.0K	0.22	20.6K
$252.50	Oct 16	1.23	1.29	$1.26	4.8%	7.7K	0.40	6.3K
$245.00	Oct 16	0.10	0.11	$0.11	9.1%	7.1K	0.05	10.4K
$247.50	Oct 16	0.23	0.24	$0.24	4.2%	6.5K	0.10	5.1K
$260.00	Oct 16	6.35	6.85	$6.60	7.6%	6.1K	0.91	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.64, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 28	$1.52	$0.98	$1.52	79%	0.64	$244.02
$245.00	$247.50	Oct 21	$1.65	$0.85	$1.65	82%	0.52	$246.65
$240.00	$245.00	Nov 20	$3.03	$1.97	$3.03	70%	0.65	$243.03
$240.00	$245.00	Nov 6	$3.14	$1.86	$3.14	71%	0.59	$243.14
$240.00	$242.50	Oct 30	$1.57	$0.93	$1.57	73%	0.59	$241.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$2.85	$2.15	$2.85	64%	0.75	$262.15
$255.00	$252.50	Oct 28	$1.04	$1.46	$1.04	53%	1.40	$253.96
$232.50	$225.00	Oct 26	$0.13	$7.37	$0.13	5%	56.69	$232.37
$252.50	$250.00	Oct 26	$0.93	$1.57	$0.93	46%	1.69	$251.57
$255.00	$252.50	Oct 21	$1.19	$1.31	$1.19	55%	1.10	$253.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.07, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 28	$0.81	$0.81	$1.69	67%	0.48	$260.81
$257.50	$260.00	Oct 26	$0.91	$0.91	$1.59	62%	0.57	$258.41
$255.00	$257.50	Oct 16	$0.71	$0.71	$1.79	62%	0.40	$255.71
$285.00	$290.00	Nov 13	$0.74	$0.74	$4.26	84%	0.17	$285.74
$260.00	$262.50	Oct 21	$0.54	$0.54	$1.96	75%	0.28	$260.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 19	$0.31	$0.31	$4.69	97%	0.07	$209.69
$240.00	$235.00	Nov 27	$1.52	$1.52	$3.48	69%	0.44	$238.48
$240.00	$235.00	Nov 20	$1.48	$1.48	$3.52	70%	0.42	$238.52
$235.00	$230.00	Nov 13	$1.15	$1.15	$3.85	76%	0.30	$233.85
$245.00	$240.00	Nov 27	$1.80	$1.80	$3.20	63%	0.56	$243.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.70	32.2%	23.5%
$255.00	Oct 16	Oct 19	$0.76	32.3%	24.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 16	Oct 19	$0.74	32.0%	23.6%
$255.00	Oct 16	Oct 19	$0.77	32.4%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.47% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 16	$1.25	$2.48	$3.73	$251.27	$258.73	1.47%
$252.50	Oct 16	$2.55	$1.26	$3.81	$248.69	$256.31	1.50%
$257.50	Oct 16	$0.54	$4.33	$4.87	$252.63	$262.37	1.92%
$250.00	Oct 16	$4.35	$0.56	$4.91	$245.09	$254.91	1.94%
$252.50	Oct 19	$3.25	$2.00	$5.25	$247.25	$257.75	2.07%
$255.00	Oct 19	$2.01	$3.25	$5.26	$249.74	$260.26	2.07%
$250.00	Oct 19	$4.88	$1.17	$6.05	$243.95	$256.05	2.38%
$257.50	Oct 19	$1.15	$4.93	$6.08	$251.42	$263.58	2.40%
$247.50	Oct 16	$6.45	$0.24	$6.69	$240.81	$254.19	2.64%
$260.00	Oct 16	$0.22	$6.60	$6.82	$253.18	$266.82	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.18% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Oct 16	$0.22	$0.24	$0.46	$247.04	$260.46
$262.50	$242.50	Oct 19	$0.31	$0.20	$0.51	$241.99	$263.01
$262.50	$245.00	Oct 19	$0.31	$0.35	$0.66	$244.34	$263.16
$257.50	$247.50	Oct 16	$0.54	$0.24	$0.78	$246.72	$258.28
$260.00	$250.00	Oct 16	$0.22	$0.56	$0.78	$249.22	$260.78
$260.00	$242.50	Oct 19	$0.61	$0.20	$0.81	$241.69	$260.81
$300.00	$242.50	Oct 19	$0.78	$0.20	$0.98	$241.52	$300.98
$260.00	$245.00	Oct 19	$0.61	$0.35	$0.96	$244.04	$260.96
$262.50	$247.50	Oct 19	$0.31	$0.65	$0.96	$246.54	$263.46
$257.50	$250.00	Oct 16	$0.54	$0.56	$1.10	$248.90	$258.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.18, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	278/280	Oct 26	$0.38	$2.12	85%	0.18	$237.12	$277.88
235/238	272/275	Oct 26	$0.42	$2.08	82%	0.20	$237.08	$272.92
232/235	260/262	Oct 28	$1.06	$1.44	57%	0.74	$233.94	$261.06
232/235	268/270	Oct 28	$0.64	$1.86	73%	0.34	$234.36	$268.14
232/235	262/265	Oct 28	$0.87	$1.63	63%	0.53	$234.13	$263.37
242/245	278/280	Oct 26	$0.66	$1.84	71%	0.36	$244.34	$278.16
232/235	275/278	Oct 28	$0.38	$2.12	82%	0.18	$234.62	$275.38
238/240	278/280	Oct 26	$0.40	$2.10	82%	0.19	$239.60	$277.90
230/232	278/280	Oct 30	$0.83	$1.67	64%	0.50	$231.67	$278.33
235/238	262/265	Oct 26	$0.78	$1.72	66%	0.45	$236.72	$263.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 13	$0.07	$4.93	12%	70.43
$240.00	$245.00	$250.00	Nov 20	$0.13	$4.87	13%	37.46
$230.00	$235.00	$240.00	Nov 13	$0.10	$4.90	11%	49.00
$245.00	$250.00	$255.00	Nov 13	$0.18	$4.82	14%	26.78
$245.00	$247.50	$250.00	Oct 19	$0.06	$2.44	18%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 6	$0.10	$4.90	14%	49.00
$250.00	$255.00	$260.00	Nov 13	$0.25	$4.75	14%	19.00
$257.50	$260.00	$262.50	Oct 26	$0.08	$2.42	14%	30.25
$275.00	$280.00	$285.00	Nov 20	$0.13	$4.87	9%	37.46
$247.50	$250.00	$252.50	Oct 26	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 257 found (best net $-7.66, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$232.50	1:2	Oct 28	-$9.74	$2.76
$250.00	$252.50	1:2	Oct 16	-$0.75	$1.75
$255.00	$257.50	1:2	Oct 19	-$0.29	$2.21
$252.50	$255.00	1:2	Oct 19	-$0.77	$1.73
$257.50	$260.00	1:2	Oct 19	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 27	-$7.66	$7.34
$257.50	$255.00	1:2	Oct 16	-$0.63	$1.87
$255.00	$252.50	1:2	Oct 16	-$0.04	$2.46
$255.00	$252.50	1:2	Oct 19	-$0.75	$1.75
$252.50	$250.00	1:2	Oct 19	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.85%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$12.30	0.51	0.5%	4.85%	5.36%	56	107
$260.00	Nov 27	$10.05	0.45	2.5%	3.96%	6.44%	53	108
$255.00	Nov 20	$11.95	0.51	0.5%	4.71%	5.22%	419	20.4K
$260.00	Nov 20	$9.70	0.45	2.5%	3.82%	6.31%	1.0K	36.4K
$265.00	Nov 27	$8.10	0.39	4.5%	3.19%	7.65%	17	94
$270.00	Nov 27	$6.65	0.34	6.4%	2.62%	9.05%	25	59
$265.00	Nov 20	$7.80	0.38	4.5%	3.07%	7.53%	884	23.0K
$255.00	Nov 13	$10.95	0.50	0.5%	4.32%	4.83%	66	325
$270.00	Nov 20	$6.20	0.33	6.4%	2.44%	8.87%	1.8K	37.1K
$260.00	Nov 13	$8.70	0.44	2.5%	3.43%	5.91%	74	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,924

Total Puts 108,465

Put/Call Ratio 0.32

Net Difference 232,459

Prior's Put/Call Breakdown

Total Calls 304,563

Total Puts 180,085

Put/Call Ratio 0.59

Net Difference 124,478

Prior 7-Day Put/Call Summary

Total Calls 4,123,740

Total Puts 1,763,301

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card