ANET - Options Database

ANET

ARISTA NETWORKS INC

$168.61 +0.03%

$168.50 (-0.07%)🌙

as of 07/17 06:11 PM

(7/16 18:09) ◀

Friday, July 17, 2026 (6:11pm)

▶

◀ 7/17 18:11

Option Volume

Detail

ℹ

Current (07/17) 21,389

Calls: 12,672 (59%)

Puts: 8,717 (41%)

Prior (07/16) 18,880

Calls: 13,707 (73%)

Puts: 5,173 (27%)

Current vs Prior +13.29%

Calls: -7.55% (Calls)

Puts: +68.51% (Puts)

Prior 7-Day Total 258,299

Calls: 181,711 (70%)

Puts: 76,588 (30%)

Prior 7-Day Average 36,899

Calls: 25,958 (70%)

Puts: 10,941 (30%)

Current vs Prior 7-Day Avg -42.04%

Calls: -51.18%

Puts: -20.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $18.64M

Calls: $12.46M (67%)

Puts: $6.17M (33%)

Prior (07/16) $14.25M

Calls: $10.77M (76%)

Puts: $3.49M (24%)

Current vs Prior +30.73%

Calls: +15.75%

Puts: +77.00%

Prior 7-Day Total $214.10M

Calls: $172.24M (80%)

Puts: $41.86M (20%)

Prior 7-Day Average $30.59M

Calls: $24.61M (80%)

Puts: $5.98M (20%)

Current vs Prior 7-Day Avg -39.07%

Calls: -49.34%

Puts: +3.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.69

Prior (07/16) 0.38

Current vs Prior +82.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +46.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 222,680

Calls: 126,924 (57%)

Puts: 95,756 (43%)

Prior (07/16) 354,859

Calls: 182,219 (51%)

Puts: 172,640 (49%)

Current vs Prior -37.25%

Prior 7-Day Total 2,196,174

Calls: 1,149,433 (52%)

Puts: 1,046,741 (48%)

Prior 7-Day Average 313,739

Calls: 164,204 (52%)

Puts: 149,534 (48%)

Current vs Prior 7-Day Avg -29.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.80% | 8.15%1.80% | 19.76%

Prior 3.89% | 8.65%3.89% | 20.30%

Current vs Prior +109.54% | +28.63%-53.67% | -2.66%

Prior 7-Day Avg 5.52% | 9.39%6.80% | 20.76%

Current vs 7-Day Avg +47.62% | +18.49%-73.49% | -4.82%

Prior 7-Day Eod 3.89% | 8.65%3.89% | 20.30%

Current vs 7-Day Eod +109.54% | +28.63%-53.67% | -2.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.46M). Bullish P/C ratio of 0.69. P/C ratio rising 82% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	26.20	27.30	$26.75	4.1%	23	0.73	1.2K
$190.00	Aug 21	7.55	8.00	$7.78	5.8%	127	0.34	2.7K
$160.00	Aug 21	19.60	20.80	$20.20	5.9%	42	0.63	775
$135.00	Aug 21	36.40	38.65	$37.53	6.0%	1	0.84	248
$170.00	Aug 21	14.70	15.70	$15.20	6.6%	72	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	18.20	19.25	$18.73	5.6%	27	0.52	602
$190.00	Aug 21	27.80	29.45	$28.63	5.8%	50	0.66	325
$180.00	Aug 7	19.10	20.30	$19.70	6.1%	16	0.60	8
$175.00	Aug 14	17.25	18.35	$17.80	6.2%	13	0.52	14
$170.00	Aug 7	13.30	14.15	$13.73	6.2%	7	0.48	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	27.25	29.60	$28.43	8.3%	29	1.00	464
$150.00	Jul 17	17.85	19.80	$18.83	10.4%	130	1.00	1.7K
$155.00	Jul 17	12.80	14.90	$13.85	15.2%	38	0.96	1.3K
$160.00	Jul 17	7.90	9.60	$8.75	19.4%	121	0.95	602
$145.00	Jul 17	22.45	24.95	$23.70	10.5%	12	0.95	881

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	20.35	22.50	$21.43	10.0%	3	1.00	122
$182.50	Jul 17	13.00	15.25	$14.13	15.9%	10	1.00	298
$185.00	Jul 17	15.40	17.50	$16.45	12.8%	31	1.00	36
$180.00	Jul 17	10.35	12.30	$11.33	17.2%	21	0.99	310
$175.00	Jul 17	4.90	7.65	$6.28	43.8%	156	0.99	718

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 15.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	2.78	4.40	$3.59	45.1%	1.4K	0.93	1.2K
$200.00	Jul 31	0.40	0.86	$0.63	73.0%	736	0.08	2.0K
$200.00	Aug 21	4.95	5.60	$5.28	12.3%	639	0.26	2.0K
$175.00	Jul 31	5.30	6.50	$5.90	20.3%	538	0.41	1.3K
$175.00	Aug 21	12.30	13.65	$12.98	10.4%	519	0.48	628

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	4.70	5.30	$5.00	12.0%	749	0.32	506
$160.00	Jul 17	0.00	0.29	$0.14	207.1%	342	0.06	753
$149.00	Jul 31	1.74	2.58	$2.16	38.9%	274	0.17	114
$165.00	Jul 17	0.02	0.28	$0.15	173.3%	264	0.11	1.3K
$152.50	Jul 31	2.67	3.35	$3.01	22.6%	239	0.21	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 735.0%, max 2821.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	2201.2%	77.6%	2738.1%	2	248
$197.50	Jul 17	Jul 31	1488.4%	62.2%	2294.2%	17	--
$147.00	Jul 17	Jul 24	1527.7%	75.6%	1920.3%	3	1
$149.00	Jul 17	Aug 7	1416.7%	82.7%	1613.2%	55	38
$192.50	Jul 17	Jul 31	952.2%	60.2%	1481.3%	19	524

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 28	2201.2%	75.3%	2821.4%	4	1.8K
$148.00	Jul 17	Jul 31	1155.7%	70.7%	1535.0%	16	209
$145.00	Jul 17	Aug 28	1142.2%	77.1%	1381.4%	20	1.6K
$140.00	Jul 17	Aug 21	1117.9%	76.7%	1356.9%	179	3.3K
$152.50	Jul 17	Jul 31	984.0%	70.3%	1298.8%	267	530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 30.25, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 24	$0.17	$4.83	$0.17	28.41	$195.17
$170.00	$172.50	Jul 17	$0.11	$2.39	$0.11	21.73	$170.11
$192.50	$195.00	Jul 24	$0.11	$2.39	$0.11	21.73	$192.61
$190.00	$192.50	Jul 24	$0.17	$2.33	$0.17	13.71	$190.17
$192.50	$195.00	Jul 31	$0.17	$2.33	$0.17	13.71	$192.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.16	$4.84	$0.16	30.25	$144.84
$148.00	$145.00	Jul 17	$0.19	$2.81	$0.19	14.79	$147.81
$140.00	$135.00	Jul 31	$0.43	$4.57	$0.43	10.63	$139.57
$144.00	$143.00	Jul 24	$0.10	$0.90	$0.10	9.00	$143.90
$150.00	$148.00	Jul 24	$0.21	$1.79	$0.21	8.52	$149.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 19.83, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 31	$4.67	$4.67	$0.33	14.15	$149.67
$157.50	$160.00	Jul 17	$2.25	$2.25	$0.25	9.00	$159.75
$165.00	$167.50	Jul 17	$2.18	$2.18	$0.32	6.81	$167.18
$147.00	$149.00	Jul 24	$1.73	$1.73	$0.27	6.41	$148.73
$148.00	$149.00	Jul 17	$0.86	$0.86	$0.14	6.14	$148.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 17	$2.38	$2.38	$0.12	19.83	$187.62
$172.50	$170.00	Jul 17	$2.35	$2.35	$0.15	15.67	$170.15
$185.00	$182.50	Jul 17	$2.32	$2.32	$0.18	12.89	$182.68
$175.00	$172.50	Jul 17	$2.30	$2.30	$0.20	11.50	$172.70
$185.00	$182.50	Jul 31	$2.23	$2.23	$0.27	8.26	$182.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.99, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.17	772.7%	64.9%
$145.00	Jul 17	Jul 24	$0.18	1142.2%	75.8%
$195.00	Jul 17	Jul 24	$0.26	928.9%	64.7%
$197.50	Jul 17	Jul 31	$0.26	1488.4%	62.2%
$192.50	Jul 17	Jul 24	$0.30	952.2%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.23	1117.9%	79.1%
$145.00	Jul 17	Jul 24	$0.31	1142.2%	75.8%
$148.00	Jul 17	Jul 24	$0.40	1155.7%	75.4%
$187.50	Jul 17	Jul 24	$0.80	700.8%	64.1%
$190.00	Jul 17	Jul 24	$0.85	561.1%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.07% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 17	$0.18	$1.63	$1.81	$168.19	$171.81	1.07%
$167.50	Jul 17	$1.41	$0.47	$1.88	$165.62	$169.38	1.11%
$165.00	Jul 17	$3.59	$0.15	$3.74	$161.26	$168.74	2.22%
$172.50	Jul 17	$0.07	$3.98	$4.05	$168.45	$176.55	2.40%
$175.00	Jul 17	$0.01	$6.28	$6.29	$168.71	$181.29	3.73%
$162.50	Jul 17	$6.03	$0.70	$6.73	$155.77	$169.23	3.99%
$177.50	Jul 17	$0.01	$8.82	$8.83	$168.67	$186.33	5.24%
$160.00	Jul 17	$8.75	$0.14	$8.89	$151.11	$168.89	5.27%
$180.00	Jul 17	$0.01	$11.33	$11.34	$168.66	$191.34	6.73%
$157.50	Jul 17	$11.00	$0.96	$11.96	$145.54	$169.46	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$165.00	Jul 17	$0.07	$0.15	$0.22	$164.78	$172.72
$170.00	$165.00	Jul 17	$0.18	$0.15	$0.33	$164.67	$170.33
$172.50	$167.50	Jul 17	$0.07	$0.47	$0.54	$166.96	$173.04
$172.50	$152.50	Jul 17	$0.07	$0.50	$0.57	$151.93	$173.07
$170.00	$167.50	Jul 17	$0.18	$0.47	$0.65	$166.85	$170.65
$170.00	$152.50	Jul 17	$0.18	$0.50	$0.68	$151.82	$170.68
$172.50	$162.50	Jul 17	$0.07	$0.70	$0.77	$161.73	$173.27
$170.00	$162.50	Jul 17	$0.18	$0.70	$0.88	$161.62	$170.88
$197.50	$165.00	Jul 17	$0.73	$0.15	$0.88	$164.12	$198.38
$172.50	$157.50	Jul 17	$0.07	$0.96	$1.03	$156.47	$173.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 40.67, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/141	145/150	Jul 31	$4.88	$0.12	40.67	$136.12	$149.88
158/160	162/165	Jul 31	$2.40	$0.10	24.00	$157.60	$164.90
140/145	150/155	Aug 14	$4.75	$0.25	19.00	$140.25	$154.75
165/170	175/180	Aug 21	$4.75	$0.25	19.00	$165.25	$179.75
165/170	175/180	Aug 28	$4.69	$0.31	15.13	$165.31	$179.69
149/150	160/162	Aug 7	$2.34	$0.16	14.63	$147.66	$162.34
150/152	158/160	Jul 24	$2.33	$0.17	13.71	$150.17	$159.83
152/155	160/162	Jul 24	$2.33	$0.17	13.71	$152.67	$162.33
160/165	175/180	Aug 21	$4.66	$0.34	13.71	$160.34	$179.66
135/140	150/155	Aug 21	$4.65	$0.35	13.29	$135.35	$154.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 17	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 24	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Aug 7	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 17	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$167.50	$170.00	$172.50	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 7	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 14	$0.13	$4.87	37.46
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-8.13, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Aug 28	-$8.13	$11.87
$195.00	$200.00	1:2	Jul 24	-$0.01	$4.99
$195.00	$200.00	1:2	Aug 7	-$2.31	$2.69
$175.00	$177.50	1:2	Jul 17	-$0.01	$2.49
$177.50	$180.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Aug 28	-$1.00	$9.00
$160.00	$150.00	1:2	Aug 28	-$4.06	$5.94
$140.00	$135.00	1:2	Jul 31	-$0.20	$4.80
$140.00	$135.00	1:2	Aug 7	-$1.26	$3.74
$145.00	$140.00	1:2	Aug 7	-$1.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.96%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$15.10	0.54	0.8%	8.96%	9.78%	7	9
$170.00	Aug 21	$14.70	0.53	0.8%	8.72%	9.54%	72	2.1K
$170.00	Aug 14	$13.65	0.53	0.8%	8.10%	8.92%	6	--
$175.00	Aug 28	$13.00	0.49	3.8%	7.71%	11.50%	9	6
$175.00	Aug 21	$12.30	0.48	3.8%	7.29%	11.08%	519	628
$170.00	Aug 7	$12.05	0.52	0.8%	7.15%	7.97%	16	62
$175.00	Aug 14	$11.30	0.48	3.8%	6.70%	10.49%	25	21
$172.50	Aug 7	$11.00	0.49	2.3%	6.52%	8.83%	5	28
$180.00	Aug 28	$10.50	0.44	6.8%	6.23%	12.98%	14	52
$180.00	Aug 21	$10.15	0.43	6.8%	6.02%	12.78%	60	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,672

Total Puts 8,717

Put/Call Ratio 0.69

Net Difference 3,955

Prior's Put/Call Breakdown

Total Calls 13,707

Total Puts 5,173

Put/Call Ratio 0.38

Net Difference 8,534

Prior 7-Day Put/Call Summary

Total Calls 181,711

Total Puts 76,588

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card