ANET - Options Database

ANET

ARISTA NETWORKS INC

$168.56 -1.95%

$168.84 (+0.17%)🌙

as of 07/16 06:09 PM

(7/15 18:18) ◀

Thursday, July 16, 2026 (6:09pm)

▶ (7/17 18:11)

◀ 7/16 18:09 ▶

Option Volume

Detail

ℹ

Current (07/16) 18,880

Calls: 13,707 (73%)

Puts: 5,173 (27%)

Prior (07/15) 26,401

Calls: 17,390 (66%)

Puts: 9,011 (34%)

Current vs Prior -28.49%

Calls: -21.18% (Calls)

Puts: -42.59% (Puts)

Prior 7-Day Total 260,211

Calls: 184,156 (71%)

Puts: 76,055 (29%)

Prior 7-Day Average 37,173

Calls: 26,308 (71%)

Puts: 10,865 (29%)

Current vs Prior 7-Day Avg -49.21%

Calls: -47.90%

Puts: -52.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $14.25M

Calls: $10.77M (76%)

Puts: $3.49M (24%)

Prior (07/15) $20.49M

Calls: $14.15M (69%)

Puts: $6.34M (31%)

Current vs Prior -30.43%

Calls: -23.90%

Puts: -45.00%

Prior 7-Day Total $216.55M

Calls: $175.33M (81%)

Puts: $41.22M (19%)

Prior 7-Day Average $30.94M

Calls: $25.05M (81%)

Puts: $5.89M (19%)

Current vs Prior 7-Day Avg -53.92%

Calls: -57.00%

Puts: -40.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.38

Prior (07/15) 0.52

Current vs Prior -27.17%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -17.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 354,859

Calls: 182,219 (51%)

Puts: 172,640 (49%)

Prior (07/15) 248,817

Calls: 132,748 (53%)

Puts: 116,069 (47%)

Current vs Prior +42.62%

Prior 7-Day Total 2,173,880

Calls: 1,138,376 (52%)

Puts: 1,035,504 (48%)

Prior 7-Day Average 310,554

Calls: 162,625 (52%)

Puts: 147,929 (48%)

Current vs Prior 7-Day Avg +14.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.89% | 8.65%3.89% | 20.30%

Prior 5.28% | 9.06%5.28% | 20.38%

Current vs Prior -26.31% | -4.55%-26.31% | -0.37%

Prior 7-Day Avg 5.81% | 9.51%7.60% | 20.83%

Current vs 7-Day Avg -33.07% | -9.07%-48.81% | -2.55%

Prior 7-Day Eod 5.28% | 9.06%5.28% | 20.38%

Current vs 7-Day Eod -26.31% | -4.55%-26.31% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.77M) vs puts ($3.49M). Extreme bullish P/C ratio of 0.38 - heavy call buying (13,707 calls vs 5,173 puts). P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	35.85	38.85	$37.35	8.0%	1	0.84	247
$135.00	Aug 7	34.40	37.35	$35.88	8.2%	10	0.87	13
$155.00	Aug 21	22.20	24.15	$23.17	8.4%	7	0.68	423
$135.00	Jul 17	31.95	34.80	$33.38	8.5%	1	1.00	154
$165.00	Aug 21	17.15	18.70	$17.92	8.6%	1.0K	0.58	699

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	35.25	37.30	$36.28	5.7%	--	0.74	36
$195.00	Aug 21	31.55	33.40	$32.48	5.7%	--	0.70	20
$195.00	Aug 28	31.95	34.45	$33.20	7.5%	3	0.69	--
$185.00	Aug 21	24.30	26.25	$25.28	7.7%	82	0.61	90
$190.00	Aug 21	27.85	30.10	$28.98	7.8%	--	0.66	325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	31.95	34.80	$33.38	8.5%	1	1.00	154
$145.00	Jul 17	21.95	24.80	$23.38	12.2%	2	1.00	882
$149.00	Jul 17	18.20	20.90	$19.55	13.8%	1	1.00	38
$150.00	Jul 17	17.25	19.90	$18.58	14.3%	13	1.00	1.7K
$152.50	Jul 17	14.75	17.45	$16.10	16.8%	2	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	25.05	27.85	$26.45	10.6%	--	0.99	50
$190.00	Jul 17	20.25	23.10	$21.68	13.1%	11	0.99	173
$185.00	Jul 17	15.30	17.85	$16.58	15.4%	19	0.98	307
$187.50	Jul 17	17.75	20.60	$19.18	14.9%	2	0.98	126
$182.50	Jul 17	12.75	15.40	$14.08	18.8%	7	0.97	459

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 14.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	5.65	7.10	$6.38	22.7%	1.7K	0.41	162
$165.00	Aug 21	17.15	18.70	$17.92	8.6%	1.0K	0.58	699
$190.00	Jul 24	0.45	0.90	$0.68	66.2%	940	0.10	222
$200.00	Jul 24	0.10	0.33	$0.22	104.5%	827	0.04	1.1K
$182.50	Jul 24	1.60	2.22	$1.91	32.5%	709	0.22	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	3.45	4.30	$3.88	21.9%	308	0.25	417
$160.00	Jul 17	0.23	0.59	$0.41	87.8%	186	0.11	745
$170.00	Jul 17	2.57	4.10	$3.34	45.8%	153	0.58	947
$145.00	Jul 31	1.40	2.12	$1.76	40.9%	136	0.13	112
$140.00	Aug 21	4.15	5.05	$4.60	19.6%	129	0.19	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 50.5%, max 174.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	209.1%	76.2%	174.5%	24	1.0K
$197.50	Jul 17	Jul 31	162.2%	63.4%	156.0%	19	479
$135.00	Jul 17	Aug 21	195.2%	76.7%	154.5%	2	401
$145.00	Jul 17	Aug 21	154.3%	76.5%	101.8%	13	1.3K
$192.50	Jul 17	Jul 31	111.7%	62.0%	80.3%	20	524

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 28	209.1%	78.7%	165.7%	95	1.7K
$135.00	Jul 17	Aug 28	195.2%	73.9%	164.1%	13	1.8K
$144.00	Jul 17	Jul 31	158.1%	73.1%	116.2%	--	48
$146.00	Jul 17	Jul 31	154.0%	72.8%	111.5%	4	29
$145.00	Jul 17	Aug 28	154.3%	75.1%	105.3%	33	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 25.32, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$0.10	$2.40	$0.10	24.00	$180.10
$197.50	$200.00	Jul 31	$0.12	$2.38	$0.12	19.83	$197.62
$197.50	$200.00	Jul 17	$0.13	$2.37	$0.13	18.23	$197.63
$195.00	$197.50	Jul 24	$0.14	$2.36	$0.14	16.86	$195.14
$175.00	$177.50	Jul 17	$0.16	$2.34	$0.16	14.63	$175.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.19	$4.81	$0.19	25.32	$139.81
$157.50	$155.00	Jul 17	$0.10	$2.40	$0.10	24.00	$157.40
$160.00	$157.50	Jul 17	$0.18	$2.32	$0.18	12.89	$159.82
$138.00	$137.00	Jul 24	$0.10	$0.90	$0.10	9.00	$137.90
$140.00	$139.00	Jul 24	$0.10	$0.90	$0.10	9.00	$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 22.53, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$149.00	Jul 17	$3.83	$3.83	$0.17	22.53	$148.83
$142.00	$145.00	Jul 24	$2.80	$2.80	$0.20	14.00	$144.80
$152.50	$155.00	Jul 17	$2.32	$2.32	$0.18	12.89	$154.82
$145.00	$148.00	Jul 24	$2.65	$2.65	$0.35	7.57	$147.65
$150.00	$152.50	Jul 24	$2.15	$2.15	$0.35	6.14	$152.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.77	$4.77	$0.23	20.74	$190.23
$197.50	$195.00	Jul 31	$2.32	$2.32	$0.18	12.89	$195.18
$182.50	$180.00	Jul 17	$2.30	$2.30	$0.20	11.50	$180.20
$190.00	$187.50	Jul 24	$2.25	$2.25	$0.25	9.00	$187.75
$200.00	$197.50	Jul 31	$2.25	$2.25	$0.25	9.00	$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.81, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.21	115.9%	62.4%
$197.50	Jul 17	Jul 24	$0.24	162.2%	65.2%
$192.50	Jul 17	Jul 24	$0.49	111.7%	61.1%
$195.00	Jul 17	Jul 24	$0.49	121.1%	65.4%
$190.00	Jul 17	Jul 24	$0.65	102.1%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.14	195.2%	80.2%
$140.00	Jul 17	Jul 24	$0.26	209.1%	82.9%
$195.00	Jul 17	Jul 24	$0.35	121.1%	65.4%
$144.00	Jul 17	Jul 24	$0.48	158.1%	75.2%
$145.00	Jul 17	Jul 24	$0.60	154.3%	76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.11% of stock, avg 14.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 17	$1.90	$3.34	$5.24	$164.76	$175.24	3.11%
$167.50	Jul 17	$3.22	$2.17	$5.39	$162.11	$172.89	3.20%
$172.50	Jul 17	$0.96	$4.93	$5.89	$166.61	$178.39	3.49%
$165.00	Jul 17	$4.85	$1.17	$6.02	$158.98	$171.02	3.57%
$175.00	Jul 17	$0.49	$7.10	$7.59	$167.41	$182.59	4.50%
$162.50	Jul 17	$6.78	$0.82	$7.60	$154.90	$170.10	4.51%
$160.00	Jul 17	$8.70	$0.41	$9.11	$150.89	$169.11	5.40%
$177.50	Jul 17	$0.33	$9.30	$9.63	$167.87	$187.13	5.71%
$157.50	Jul 17	$11.35	$0.23	$11.58	$145.92	$169.08	6.87%
$180.00	Jul 17	$0.17	$11.78	$11.95	$168.05	$191.95	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 17	$0.17	$0.23	$0.40	$157.10	$180.40
$177.50	$157.50	Jul 17	$0.33	$0.23	$0.56	$156.94	$178.06
$180.00	$160.00	Jul 17	$0.17	$0.41	$0.58	$159.42	$180.58
$175.00	$157.50	Jul 17	$0.49	$0.23	$0.72	$156.78	$175.72
$177.50	$160.00	Jul 17	$0.33	$0.41	$0.74	$159.26	$178.24
$175.00	$160.00	Jul 17	$0.49	$0.41	$0.90	$159.10	$175.90
$180.00	$162.50	Jul 17	$0.17	$0.82	$0.99	$161.51	$180.99
$177.50	$162.50	Jul 17	$0.33	$0.82	$1.15	$161.35	$178.65
$172.50	$157.50	Jul 17	$0.96	$0.23	$1.19	$156.31	$173.69
$175.00	$162.50	Jul 17	$0.49	$0.82	$1.31	$161.19	$176.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 25.32, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.81	$0.19	25.32	$155.19	$169.81
155/160	175/180	Aug 21	$4.80	$0.20	24.00	$155.20	$179.80
135/140	145/150	Aug 7	$4.75	$0.25	19.00	$135.25	$149.75
148/149	150/152	Jul 24	$2.37	$0.13	18.23	$146.63	$152.37
165/170	175/180	Aug 21	$4.73	$0.27	17.52	$165.27	$179.73
135/139	146/150	Jul 31	$3.77	$0.23	16.39	$135.23	$149.77
150/152	158/160	Jul 24	$2.35	$0.15	15.67	$150.15	$159.85
150/152	160/162	Jul 31	$2.35	$0.15	15.67	$150.15	$162.35
158/160	165/168	Aug 7	$2.35	$0.15	15.67	$157.65	$167.35
150/155	165/170	Aug 28	$4.70	$0.30	15.67	$150.30	$169.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 28	$0.08	$4.92	61.50
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 24	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.07	$4.93	70.43
$150.00	$155.00	$160.00	Aug 28	$0.11	$4.89	44.45
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.03, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$3.45	$6.55
$150.00	$165.00	1:2	Aug 28	-$10.13	$4.87
$195.00	$200.00	1:2	Aug 7	-$2.48	$2.52
$187.50	$190.00	1:2	Jul 17	$0.00	$2.50
$177.50	$180.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Aug 28	-$6.03	$8.97
$139.00	$135.00	1:2	Jul 31	-$0.35	$3.65
$144.00	$140.00	1:2	Jul 17	-$0.39	$3.61
$140.00	$135.00	1:2	Aug 7	-$1.53	$3.47
$145.00	$140.00	1:2	Aug 7	-$1.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.87%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$14.95	0.54	0.8%	8.87%	9.72%	4	5
$170.00	Aug 21	$14.65	0.53	0.8%	8.69%	9.55%	108	2.1K
$175.00	Aug 28	$12.75	0.49	3.8%	7.56%	11.38%	3	3
$170.00	Aug 14	$12.50	0.52	0.8%	7.42%	8.27%	15	28
$175.00	Aug 21	$11.75	0.48	3.8%	6.97%	10.79%	10	630
$170.00	Aug 7	$11.70	0.52	0.8%	6.94%	7.80%	40	52
$180.00	Aug 28	$10.85	0.44	6.8%	6.44%	13.22%	--	52
$175.00	Aug 14	$10.45	0.47	3.8%	6.20%	10.02%	6	17
$172.50	Aug 7	$10.40	0.49	2.3%	6.17%	8.51%	1	27
$180.00	Aug 21	$9.75	0.43	6.8%	5.78%	12.57%	139	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,707

Total Puts 5,173

Put/Call Ratio 0.38

Net Difference 8,534

Prior's Put/Call Breakdown

Total Calls 17,390

Total Puts 9,011

Put/Call Ratio 0.52

Net Difference 8,379

Prior 7-Day Put/Call Summary

Total Calls 184,156

Total Puts 76,055

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card