ANET - Options Database

ANET

ARISTA NETWORKS INC

$171.92 -5.83%

$171.90 (-0.01%)🌙

as of 07/15 06:18 PM

(7/14 18:22) ◀

Wednesday, July 15, 2026 (6:18pm)

▶ (7/16 18:09)

◀ 7/15 18:18 ▶

Option Volume

Detail

ℹ

Current (07/15) 26,401

Calls: 17,390 (66%)

Puts: 9,011 (34%)

Prior (07/14) 18,012

Calls: 11,153 (62%)

Puts: 6,859 (38%)

Current vs Prior +46.57%

Calls: +55.92% (Calls)

Puts: +31.37% (Puts)

Prior 7-Day Total 262,012

Calls: 186,096 (71%)

Puts: 75,916 (29%)

Prior 7-Day Average 37,430

Calls: 26,585 (71%)

Puts: 10,845 (29%)

Current vs Prior 7-Day Avg -29.47%

Calls: -34.59%

Puts: -16.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $20.49M

Calls: $14.15M (69%)

Puts: $6.34M (31%)

Prior (07/14) $15.60M

Calls: $9.49M (61%)

Puts: $6.11M (39%)

Current vs Prior +31.35%

Calls: +49.11%

Puts: +3.76%

Prior 7-Day Total $221.48M

Calls: $181.23M (82%)

Puts: $40.25M (18%)

Prior 7-Day Average $31.64M

Calls: $25.89M (82%)

Puts: $5.75M (18%)

Current vs Prior 7-Day Avg -35.24%

Calls: -45.34%

Puts: +10.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.52

Prior (07/14) 0.61

Current vs Prior -15.74%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +15.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 248,817

Calls: 132,748 (53%)

Puts: 116,069 (47%)

Prior (07/14) 205,305

Calls: 113,012 (55%)

Puts: 92,293 (45%)

Current vs Prior +21.19%

Prior 7-Day Total 2,249,488

Calls: 1,171,790 (52%)

Puts: 1,077,698 (48%)

Prior 7-Day Average 321,355

Calls: 167,398 (52%)

Puts: 153,956 (48%)

Current vs Prior 7-Day Avg -22.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.28% | 9.06%5.28% | 20.38%

Prior 6.13% | 9.53%6.13% | 20.30%

Current vs Prior -13.91% | -4.91%-13.91% | +0.38%

Prior 7-Day Avg 5.99% | 9.61%8.24% | 20.87%

Current vs 7-Day Avg -11.77% | -5.69%-35.91% | -2.38%

Prior 7-Day Eod 6.13% | 9.53%6.13% | 20.30%

Current vs 7-Day Eod -13.91% | -4.91%-13.91% | +0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.15M). Bullish P/C ratio of 0.52. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	16.95	17.50	$17.23	3.2%	103	0.56	2.1K
$150.00	Jul 17	21.25	22.75	$22.00	6.8%	27	0.96	1.8K
$160.00	Jul 31	16.00	17.30	$16.65	7.8%	10	0.72	117
$155.00	Aug 7	22.45	24.40	$23.42	8.3%	2	0.73	17
$200.00	Aug 21	6.25	6.80	$6.53	8.4%	242	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	13.65	14.50	$14.08	6.0%	19	0.60	130
$150.00	Aug 21	6.30	6.70	$6.50	6.2%	53	0.24	1.6K
$190.00	Aug 21	26.25	28.05	$27.15	6.6%	15	0.62	--
$187.50	Jul 31	18.55	19.85	$19.20	6.8%	2	0.74	--
$200.00	Aug 21	32.85	35.25	$34.05	7.0%	4	0.71	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.65	0.79	$0.72	19.4%	1.1K	0.09	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 17	32.55	35.50	$34.03	8.7%	1	0.98	--
$141.00	Jul 17	29.50	32.80	$31.15	10.6%	1	0.98	1
$148.00	Jul 17	22.40	26.05	$24.23	15.1%	8	0.97	--
$139.00	Jul 17	31.20	35.00	$33.10	11.5%	1	0.97	1
$145.00	Jul 17	25.30	29.00	$27.15	13.6%	3	0.97	882

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	21.70	24.35	$23.03	11.5%	43	1.00	73
$197.50	Jul 17	23.60	27.10	$25.35	13.8%	1	1.00	--
$200.00	Jul 17	26.10	29.75	$27.93	13.1%	1	1.00	--
$190.00	Jul 17	16.25	19.85	$18.05	19.9%	52	0.95	196
$202.50	Jul 17	28.65	32.40	$30.53	12.3%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 20.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	4.05	4.75	$4.40	15.9%	1.3K	0.25	2.6K
$200.00	Jul 17	0.01	0.05	$0.03	133.3%	1.3K	0.01	4.8K
$200.00	Jul 24	0.65	0.79	$0.72	19.4%	1.1K	0.09	1.2K
$190.00	Jul 17	0.14	0.18	$0.16	25.0%	829	0.04	3.2K
$200.00	Jul 31	1.45	1.62	$1.54	11.0%	643	0.14	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	0.91	1.17	$1.04	25.0%	685	0.10	5.1K
$170.00	Jul 17	2.56	3.25	$2.91	23.7%	433	0.41	939
$155.00	Jul 31	2.91	3.70	$3.31	23.9%	328	0.21	647
$165.00	Jul 24	3.80	4.40	$4.10	14.6%	261	0.33	338
$165.00	Jul 17	1.09	1.66	$1.38	41.3%	249	0.23	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 26.9%, max 134.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	170.1%	77.1%	120.7%	39	1.0K
$145.00	Jul 17	Aug 28	128.3%	70.1%	83.0%	4	882
$202.50	Jul 17	Jul 31	126.6%	70.4%	79.9%	99	--
$192.50	Jul 17	Jul 31	97.1%	56.3%	72.4%	121	602
$150.00	Jul 17	Aug 21	108.2%	73.0%	48.1%	74	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 28	170.1%	72.7%	134.2%	16	1.7K
$145.00	Jul 17	Aug 28	128.3%	70.1%	83.0%	99	1.6K
$149.00	Jul 17	Aug 7	127.4%	77.6%	64.2%	3	28
$150.00	Jul 17	Aug 28	108.2%	72.6%	49.1%	93	2.9K
$155.00	Jul 17	Aug 28	96.7%	71.1%	36.1%	156	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 21.73, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Aug 7	$0.13	$2.37	$0.13	18.23	$182.63
$187.50	$190.00	Jul 17	$0.18	$2.32	$0.18	12.89	$187.68
$197.50	$200.00	Jul 24	$0.20	$2.30	$0.20	11.50	$197.70
$190.00	$192.50	Jul 24	$0.21	$2.29	$0.21	10.90	$190.21
$192.50	$195.00	Jul 17	$0.22	$2.28	$0.22	10.36	$192.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$0.11	$2.39	$0.11	21.73	$154.89
$149.00	$145.00	Jul 17	$0.19	$3.81	$0.19	20.05	$148.81
$160.00	$157.50	Jul 17	$0.17	$2.33	$0.17	13.71	$159.83
$157.50	$155.00	Jul 31	$0.22	$2.28	$0.22	10.36	$157.28
$162.50	$160.00	Aug 7	$0.27	$2.23	$0.27	8.26	$162.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 12.89, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$159.80
$150.00	$155.00	Jul 17	$4.52	$4.52	$0.48	9.42	$154.52
$148.00	$150.00	Jul 24	$1.80	$1.80	$0.20	9.00	$149.80
$160.00	$162.50	Jul 17	$2.21	$2.21	$0.29	7.62	$162.21
$140.00	$145.00	Jul 24	$4.40	$4.40	$0.60	7.33	$144.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 17	$2.32	$2.32	$0.18	12.89	$195.18
$146.00	$145.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.12
$187.50	$185.00	Jul 17	$2.12	$2.12	$0.38	5.58	$185.38
$195.00	$190.00	Aug 7	$4.23	$4.23	$0.77	5.49	$190.77
$190.00	$185.00	Jul 24	$4.10	$4.10	$0.90	4.56	$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.94, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 17	Jul 24	$0.37	126.6%	70.6%
$140.00	Jul 17	Jul 24	$0.42	170.1%	81.4%
$205.00	Jul 17	Jul 24	$0.61	87.4%	74.2%
$200.00	Jul 17	Jul 24	$0.69	86.0%	68.7%
$148.00	Jul 17	Jul 24	$0.82	108.6%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.06	170.1%	81.4%
$139.00	Jul 24	Jul 31	$0.14	89.6%	70.8%
$142.00	Jul 24	Jul 31	$0.41	83.9%	71.3%
$145.00	Jul 17	Jul 24	$0.45	128.3%	76.0%
$144.00	Jul 24	Jul 31	$0.52	81.0%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.56% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 17	$4.93	$2.91	$7.84	$162.16	$177.84	4.56%
$172.50	Jul 17	$3.73	$4.15	$7.88	$164.62	$180.38	4.58%
$175.00	Jul 17	$2.44	$5.90	$8.34	$166.66	$183.34	4.85%
$167.50	Jul 17	$6.85	$2.03	$8.88	$158.62	$176.38	5.17%
$177.50	Jul 17	$1.68	$7.45	$9.13	$168.37	$186.63	5.31%
$165.00	Jul 17	$8.82	$1.38	$10.20	$154.80	$175.20	5.93%
$180.00	Jul 17	$1.33	$8.90	$10.23	$169.77	$190.23	5.95%
$162.50	Jul 17	$10.52	$0.83	$11.35	$151.15	$173.85	6.60%
$182.50	Jul 17	$0.73	$10.80	$11.53	$170.97	$194.03	6.71%
$160.00	Jul 17	$12.73	$0.54	$13.27	$146.73	$173.27	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.74% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 17	$0.73	$0.54	$1.27	$158.73	$183.77
$182.50	$162.50	Jul 17	$0.73	$0.83	$1.56	$160.94	$184.06
$180.00	$160.00	Jul 17	$1.33	$0.54	$1.87	$158.13	$181.87
$182.50	$165.00	Jul 17	$0.73	$1.38	$2.11	$162.89	$184.61
$180.00	$162.50	Jul 17	$1.33	$0.83	$2.16	$160.34	$182.16
$177.50	$160.00	Jul 17	$1.68	$0.54	$2.22	$157.78	$179.72
$177.50	$162.50	Jul 17	$1.68	$0.83	$2.51	$159.99	$180.01
$180.00	$165.00	Jul 17	$1.33	$1.38	$2.71	$162.29	$182.71
$182.50	$167.50	Jul 17	$0.73	$2.03	$2.76	$164.74	$185.26
$175.00	$160.00	Jul 17	$2.44	$0.54	$2.98	$157.02	$177.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 40.67, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	190/195	Aug 28	$4.88	$0.12	40.67	$175.12	$194.88
165/170	175/180	Aug 14	$4.87	$0.13	37.46	$165.13	$179.87
160/165	170/175	Aug 21	$4.87	$0.13	37.46	$160.13	$174.87
150/155	170/175	Aug 21	$4.85	$0.15	32.33	$150.15	$174.85
155/160	165/170	Aug 14	$4.83	$0.17	28.41	$155.17	$169.83
160/165	170/175	Aug 28	$4.83	$0.17	28.41	$160.17	$174.83
145/146	155/160	Jul 31	$4.81	$0.19	25.32	$141.19	$159.81
141/142	165/168	Jul 24	$2.39	$0.11	21.73	$139.61	$167.39
155/160	170/175	Aug 28	$4.77	$0.23	20.74	$155.23	$174.77
150/152	165/168	Jul 31	$2.38	$0.12	19.83	$150.12	$167.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Jul 24	$0.08	$2.42	30.25
$200.00	$202.50	$205.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 28	$0.06	$4.94	82.33
$160.00	$165.00	$170.00	Aug 21	$0.11	$4.89	44.45
$170.00	$175.00	$180.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-7.98, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Aug 28	-$7.98	$12.02
$200.00	$205.00	1:2	Aug 7	-$2.38	$2.62
$195.00	$197.50	1:2	Jul 17	$0.00	$2.50
$197.50	$200.00	1:2	Jul 17	-$0.02	$2.48
$182.50	$185.00	1:2	Jul 17	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$0.57	$4.43
$149.00	$145.00	1:2	Jul 17	$0.00	$4.00
$145.00	$140.00	1:2	Aug 7	-$1.68	$3.32
$145.00	$140.00	1:2	Aug 14	-$2.33	$2.67
$155.00	$152.50	1:2	Jul 17	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.75%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 28	$15.05	0.52	1.8%	8.75%	10.55%	2	--
$175.00	Aug 21	$13.40	0.51	1.8%	7.79%	9.59%	231	636
$172.50	Aug 7	$13.00	0.54	0.3%	7.56%	7.90%	16	--
$180.00	Aug 28	$12.45	0.48	4.7%	7.24%	11.94%	52	4
$175.00	Aug 14	$12.10	0.51	1.8%	7.04%	8.83%	10	13
$180.00	Aug 21	$11.65	0.46	4.7%	6.78%	11.48%	76	1.1K
$175.00	Aug 7	$11.10	0.51	1.8%	6.46%	8.25%	62	59
$185.00	Aug 28	$11.00	0.43	7.6%	6.40%	14.01%	11	8
$180.00	Aug 14	$10.30	0.46	4.7%	5.99%	10.69%	43	181
$177.50	Aug 7	$9.95	0.48	3.2%	5.79%	9.03%	9	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,390

Total Puts 9,011

Put/Call Ratio 0.52

Net Difference 8,379

Prior's Put/Call Breakdown

Total Calls 11,153

Total Puts 6,859

Put/Call Ratio 0.61

Net Difference 4,294

Prior 7-Day Put/Call Summary

Total Calls 186,096

Total Puts 75,916

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card