ANET - Options Database

ANET

ARISTA NETWORKS INC

$182.57 +0.78%

$182.70 (+0.07%)🌙

as of 07/14 06:22 PM

(7/13 18:09) ◀

Tuesday, July 14, 2026 (6:22pm)

▶ (7/15 18:18)

◀ 7/14 18:22 ▶

Option Volume

Detail

ℹ

Current (07/14) 18,012

Calls: 11,153 (62%)

Puts: 6,859 (38%)

Prior (07/13) 38,375

Calls: 22,581 (59%)

Puts: 15,794 (41%)

Current vs Prior -53.06%

Calls: -50.61% (Calls)

Puts: -56.57% (Puts)

Prior 7-Day Total 282,030

Calls: 195,233 (69%)

Puts: 86,797 (31%)

Prior 7-Day Average 40,290

Calls: 27,890 (69%)

Puts: 12,399 (31%)

Current vs Prior 7-Day Avg -55.29%

Calls: -60.01%

Puts: -44.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $15.60M

Calls: $9.49M (61%)

Puts: $6.11M (39%)

Prior (07/13) $23.43M

Calls: $19.15M (82%)

Puts: $4.28M (18%)

Current vs Prior -33.43%

Calls: -50.45%

Puts: +42.70%

Prior 7-Day Total $231.96M

Calls: $185.02M (80%)

Puts: $46.95M (20%)

Prior 7-Day Average $33.14M

Calls: $26.43M (80%)

Puts: $6.71M (20%)

Current vs Prior 7-Day Avg -52.93%

Calls: -64.09%

Puts: -8.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.61

Prior (07/13) 0.70

Current vs Prior -12.07%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +26.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 205,305

Calls: 113,012 (55%)

Puts: 92,293 (45%)

Prior (07/13) 343,053

Calls: 178,780 (52%)

Puts: 164,273 (48%)

Current vs Prior -40.15%

Prior 7-Day Total 2,378,768

Calls: 1,236,715 (52%)

Puts: 1,142,053 (48%)

Prior 7-Day Average 339,824

Calls: 176,673 (52%)

Puts: 163,150 (48%)

Current vs Prior 7-Day Avg -39.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.13% | 9.53%6.13% | 20.30%

Prior 7.03% | 10.30%7.03% | 20.61%

Current vs Prior -12.70% | -7.43%-12.70% | -1.50%

Prior 7-Day Avg 6.20% | 9.77%8.88% | 20.95%

Current vs 7-Day Avg -1.08% | -2.41%-30.93% | -3.09%

Prior 7-Day Eod 7.03% | 10.30%7.03% | 20.61%

Current vs 7-Day Eod -12.70% | -7.43%-12.70% | -1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.49M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.61. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	36.40	38.55	$37.47	5.7%	12	0.82	1.3K
$170.00	Aug 21	23.75	25.35	$24.55	6.5%	30	0.66	2.2K
$148.00	Jul 17	33.40	35.80	$34.60	6.9%	1	0.98	--
$200.00	Aug 21	10.35	11.10	$10.73	7.0%	306	0.39	1.9K
$160.00	Aug 21	29.10	31.35	$30.23	7.4%	27	0.74	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	10.35	11.05	$10.70	6.5%	38	0.57	14
$200.00	Aug 21	26.90	28.90	$27.90	7.2%	1	0.60	--
$185.00	Jul 24	8.90	9.60	$9.25	7.6%	13	0.53	314
$195.00	Aug 21	23.30	25.30	$24.30	8.2%	2	0.56	20
$175.00	Aug 21	12.70	13.85	$13.27	8.7%	13	0.39	640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	31.40	33.95	$32.67	7.8%	37	0.99	1.8K
$148.00	Jul 17	33.40	35.80	$34.60	6.9%	1	0.98	--
$155.00	Jul 17	26.45	28.85	$27.65	8.7%	24	0.98	1.4K
$157.50	Jul 17	24.00	26.50	$25.25	9.9%	1	0.97	--
$160.00	Jul 17	21.65	23.70	$22.67	9.0%	77	0.95	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	19.15	21.60	$20.38	12.0%	1	0.92	--
$195.00	Jul 17	12.20	14.80	$13.50	19.3%	41	0.83	34
$210.00	Jul 31	28.85	31.50	$30.18	8.8%	2	0.81	33
$202.50	Jul 31	21.90	25.05	$23.48	13.4%	1	0.74	--
$190.00	Jul 17	8.45	10.45	$9.45	21.2%	40	0.71	160

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 14.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.20	0.55	$0.38	92.1%	1.9K	0.08	5.7K
$210.00	Aug 21	7.50	8.40	$7.95	11.3%	966	0.32	3.3K
$175.00	Jul 17	8.45	10.15	$9.30	18.3%	866	0.74	2.6K
$190.00	Jul 17	1.75	2.72	$2.24	43.3%	635	0.29	2.9K
$185.00	Jul 17	3.20	4.40	$3.80	31.6%	412	0.44	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	6.45	7.15	$6.80	10.3%	599	0.43	87
$182.50	Jul 24	7.60	8.30	$7.95	8.8%	567	0.48	17
$187.50	Jul 31	12.20	14.00	$13.10	13.7%	534	0.54	49
$192.50	Jul 31	15.10	17.55	$16.33	15.0%	488	0.62	12
$170.00	Jul 31	4.90	6.65	$5.78	30.3%	404	0.29	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.7%, max 64.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 28	102.3%	74.7%	37.0%	40	1.8K
$212.50	Jul 17	Jul 24	88.1%	66.6%	32.3%	10	--
$155.00	Jul 17	Aug 28	93.8%	72.6%	29.2%	26	1.4K
$160.00	Jul 17	Aug 28	90.7%	71.8%	26.3%	78	711
$202.50	Jul 17	Jul 24	75.8%	63.0%	20.4%	354	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Jul 17	Jul 31	121.2%	73.7%	64.4%	5	101
$152.50	Jul 17	Jul 31	105.5%	72.4%	45.9%	46	492
$150.00	Jul 17	Aug 28	102.3%	74.7%	37.0%	43	2.9K
$155.00	Jul 17	Aug 28	93.8%	72.6%	29.2%	193	3.4K
$160.00	Jul 17	Aug 28	90.7%	71.8%	26.3%	82	711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 24.00, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 24	$0.10	$2.40	$0.10	24.00	$210.10
$205.00	$207.50	Jul 17	$0.12	$2.38	$0.12	19.83	$205.12
$202.50	$205.00	Jul 24	$0.19	$2.31	$0.19	12.16	$202.69
$205.00	$207.50	Jul 24	$0.20	$2.30	$0.20	11.50	$205.20
$212.50	$215.00	Jul 24	$0.26	$2.24	$0.26	8.62	$212.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 17	$0.14	$2.36	$0.14	16.86	$159.86
$162.50	$160.00	Jul 24	$0.16	$2.34	$0.16	14.63	$162.34
$155.00	$152.50	Jul 31	$0.19	$2.31	$0.19	12.16	$154.81
$165.00	$162.50	Jul 17	$0.20	$2.30	$0.20	11.50	$164.80
$170.00	$167.50	Jul 17	$0.24	$2.26	$0.24	9.42	$169.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$2.40	$2.40	$0.10	24.00	$157.40
$160.00	$165.00	Jul 17	$4.75	$4.75	$0.25	19.00	$164.75
$160.00	$162.50	Jul 31	$2.30	$2.30	$0.20	11.50	$162.30
$152.50	$160.00	Jul 24	$6.72	$6.72	$0.78	8.62	$159.22
$162.50	$167.50	Jul 24	$4.43	$4.43	$0.57	7.77	$166.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$195.00	Jul 17	$6.88	$6.88	$0.62	11.10	$195.62
$210.00	$202.50	Jul 31	$6.70	$6.70	$0.80	8.37	$203.30
$195.00	$190.00	Jul 17	$4.05	$4.05	$0.95	4.26	$190.95
$192.50	$190.00	Jul 24	$1.98	$1.98	$0.52	3.81	$190.52
$202.50	$197.50	Jul 31	$3.71	$3.71	$1.29	2.88	$198.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.21, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 17	Jul 24	$0.66	88.1%	66.6%
$210.00	Jul 17	Jul 24	$0.78	80.1%	64.6%
$207.50	Jul 17	Jul 24	$1.11	77.0%	66.5%
$205.00	Jul 17	Jul 24	$1.19	78.4%	65.0%
$162.50	Jul 24	Jul 31	$1.22	71.0%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.29	121.2%	79.5%
$152.50	Jul 17	Jul 24	$0.41	105.5%	72.5%
$150.00	Jul 17	Jul 24	$0.57	102.3%	80.0%
$148.00	Jul 24	Jul 31	$0.71	75.4%	73.2%
$155.00	Jul 17	Jul 24	$0.79	93.8%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.26% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$6.05	$3.55	$9.60	$170.40	$189.60	5.26%
$182.50	Jul 17	$5.00	$4.85	$9.85	$172.65	$192.35	5.40%
$185.00	Jul 17	$3.80	$6.20	$10.00	$175.00	$195.00	5.48%
$187.50	Jul 17	$2.85	$7.68	$10.53	$176.97	$198.03	5.77%
$177.50	Jul 17	$7.90	$2.91	$10.81	$166.69	$188.31	5.92%
$175.00	Jul 17	$9.30	$2.09	$11.39	$163.61	$186.39	6.24%
$190.00	Jul 17	$2.24	$9.45	$11.69	$178.31	$201.69	6.40%
$172.50	Jul 17	$11.75	$1.35	$13.10	$159.40	$185.60	7.18%
$170.00	Jul 17	$13.35	$1.07	$14.42	$155.58	$184.42	7.90%
$195.00	Jul 17	$1.02	$13.50	$14.52	$180.48	$209.52	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.30% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Jul 17	$1.02	$1.35	$2.37	$170.13	$197.37
$192.50	$172.50	Jul 17	$1.31	$1.35	$2.66	$169.84	$195.16
$195.00	$175.00	Jul 17	$1.02	$2.09	$3.11	$171.89	$198.11
$192.50	$175.00	Jul 17	$1.31	$2.09	$3.40	$171.60	$195.90
$190.00	$172.50	Jul 17	$2.24	$1.35	$3.59	$168.91	$193.59
$195.00	$177.50	Jul 17	$1.02	$2.91	$3.93	$173.57	$198.93
$187.50	$172.50	Jul 17	$2.85	$1.35	$4.20	$168.30	$191.70
$192.50	$177.50	Jul 17	$1.31	$2.91	$4.22	$173.28	$196.72
$190.00	$175.00	Jul 17	$2.24	$2.09	$4.33	$170.67	$194.33
$195.00	$180.00	Jul 17	$1.02	$3.55	$4.57	$175.43	$199.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 26.78, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	170/175	Aug 21	$4.82	$0.18	26.78	$150.18	$174.82
158/160	162/168	Jul 24	$4.80	$0.20	24.00	$155.20	$167.30
158/160	165/168	Jul 31	$2.40	$0.10	24.00	$157.60	$167.40
152/155	162/168	Jul 24	$4.78	$0.22	21.73	$150.22	$167.28
155/158	160/162	Jul 24	$2.39	$0.11	21.73	$155.11	$162.39
155/158	170/172	Jul 24	$2.39	$0.11	21.73	$155.11	$172.39
180/182	188/190	Aug 7	$2.39	$0.11	21.73	$180.11	$189.89
158/160	172/175	Jul 31	$2.38	$0.12	19.83	$157.62	$174.88
148/149	160/162	Jul 24	$2.37	$0.13	18.23	$146.63	$162.37
148/149	170/172	Jul 24	$2.37	$0.13	18.23	$146.63	$172.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 14	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 31	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 28	$0.13	$4.87	37.46
$205.00	$210.00	$215.00	Jul 31	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Aug 14	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$180.00	$182.50	$185.00	Jul 17	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-8.32, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Aug 28	-$8.32	$11.68
$200.00	$210.00	1:2	Aug 7	-$2.72	$7.28
$205.00	$215.00	1:2	Aug 28	-$4.71	$5.29
$200.00	$210.00	1:2	Aug 21	-$5.17	$4.83
$190.00	$200.00	1:2	Aug 14	-$5.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Aug 14	-$5.52	$9.48
$150.00	$147.00	1:2	Jul 17	-$0.21	$2.79
$155.00	$150.00	1:2	Aug 7	-$2.25	$2.75
$152.50	$150.00	1:2	Jul 17	-$0.01	$2.49
$160.00	$157.50	1:2	Jul 17	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.90%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$16.25	0.53	1.3%	8.90%	10.23%	2	7
$185.00	Aug 21	$15.65	0.52	1.3%	8.57%	9.90%	48	640
$190.00	Aug 28	$14.30	0.49	4.1%	7.83%	11.90%	104	11
$190.00	Aug 21	$13.85	0.48	4.1%	7.59%	11.66%	140	2.6K
$185.00	Aug 14	$13.75	0.52	1.3%	7.53%	8.86%	3	--
$195.00	Aug 28	$12.65	0.45	6.8%	6.93%	13.74%	3	--
$185.00	Aug 7	$12.00	0.51	1.3%	6.57%	7.90%	11	85
$190.00	Aug 14	$11.95	0.47	4.1%	6.55%	10.62%	4	--
$187.50	Aug 7	$11.85	0.49	2.7%	6.49%	9.19%	12	--
$195.00	Aug 21	$11.85	0.44	6.8%	6.49%	13.30%	14	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,153

Total Puts 6,859

Put/Call Ratio 0.61

Net Difference 4,294

Prior's Put/Call Breakdown

Total Calls 22,581

Total Puts 15,794

Put/Call Ratio 0.70

Net Difference 6,787

Prior 7-Day Put/Call Summary

Total Calls 195,233

Total Puts 86,797

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card