ANET - Options Database

ANET

ARISTA NETWORKS INC

$181.15 -3.11%

$180.99 (-0.09%)🌙

as of 07/13 06:09 PM

(7/10 18:08) ◀

Monday, July 13, 2026 (6:09pm)

▶ (7/14 18:22)

◀ 7/13 18:09 ▶

Option Volume

Detail

ℹ

Current (07/13) 38,375

Calls: 22,581 (59%)

Puts: 15,794 (41%)

Prior (07/10) 33,950

Calls: 23,116 (68%)

Puts: 10,834 (32%)

Current vs Prior +13.03%

Calls: -2.31% (Calls)

Puts: +45.78% (Puts)

Prior 7-Day Total 258,254

Calls: 181,546 (70%)

Puts: 76,708 (30%)

Prior 7-Day Average 36,893

Calls: 25,935 (70%)

Puts: 10,958 (30%)

Current vs Prior 7-Day Avg +4.02%

Calls: -12.93%

Puts: +44.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $23.43M

Calls: $19.15M (82%)

Puts: $4.28M (18%)

Prior (07/10) $26.25M

Calls: $22.09M (84%)

Puts: $4.16M (16%)

Current vs Prior -10.73%

Calls: -13.28%

Puts: +2.80%

Prior 7-Day Total $218.95M

Calls: $172.43M (79%)

Puts: $46.52M (21%)

Prior 7-Day Average $31.28M

Calls: $24.63M (79%)

Puts: $6.65M (21%)

Current vs Prior 7-Day Avg -25.08%

Calls: -22.25%

Puts: -35.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.70

Prior (07/10) 0.47

Current vs Prior +49.24%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +46.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 343,053

Calls: 178,780 (52%)

Puts: 164,273 (48%)

Prior (07/10) 359,590

Calls: 189,476 (53%)

Puts: 170,114 (47%)

Current vs Prior -4.60%

Prior 7-Day Total 2,378,561

Calls: 1,233,630 (52%)

Puts: 1,144,931 (48%)

Prior 7-Day Average 339,794

Calls: 176,232 (52%)

Puts: 163,561 (48%)

Current vs Prior 7-Day Avg +0.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.03% | 10.30%7.03% | 20.61%

Prior 7.29% | 10.21%7.29% | 20.66%

Current vs Prior -3.61% | +0.83%-3.61% | -0.24%

Prior 7-Day Avg 5.67% | 9.42%9.27% | 20.91%

Current vs 7-Day Avg +23.96% | +9.25%-24.15% | -1.43%

Prior 7-Day Eod 7.29% | 10.21%7.29% | 20.66%

Current vs 7-Day Eod -3.61% | +0.83%-3.61% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.15M) vs puts ($4.28M). Bullish P/C ratio of 0.70. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	23.10	24.00	$23.55	3.8%	87	0.65	2.2K
$180.00	Aug 21	17.80	18.65	$18.23	4.7%	89	0.56	1.1K
$200.00	Aug 21	10.00	10.50	$10.25	4.9%	664	0.39	2.1K
$145.00	Aug 21	39.75	42.00	$40.88	5.5%	3	0.85	395
$150.00	Aug 21	36.20	38.30	$37.25	5.6%	39	0.82	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	21.50	22.00	$21.75	2.3%	24	0.53	330
$180.00	Aug 21	15.90	16.60	$16.25	4.3%	18	0.44	204
$175.00	Aug 21	13.40	14.00	$13.70	4.4%	119	0.40	628
$192.50	Jul 31	17.05	17.85	$17.45	4.6%	--	0.63	12
$165.00	Aug 21	9.20	9.65	$9.43	4.8%	32	0.30	774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.70	0.80	$0.75	13.3%	5.9K	0.11	5.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.15	0.17	$0.16	12.5%	110	0.02	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	35.30	37.80	$36.55	6.8%	14	0.99	898
$146.00	Jul 17	33.95	36.75	$35.35	7.9%	4	0.98	--
$152.50	Jul 17	27.70	30.50	$29.10	9.6%	1	0.98	4
$147.00	Jul 17	33.00	35.70	$34.35	7.9%	6	0.98	--
$148.00	Jul 17	32.25	34.85	$33.55	7.7%	2	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	27.60	30.15	$28.88	8.8%	2	0.94	51
$207.50	Jul 17	25.15	27.95	$26.55	10.5%	2	0.94	1
$205.00	Jul 17	22.25	25.70	$23.98	14.4%	6	0.92	--
$202.50	Jul 17	20.40	23.30	$21.85	13.3%	4	0.91	1
$215.00	Jul 24	33.05	35.80	$34.42	8.0%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 23.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.70	0.80	$0.75	13.3%	5.9K	0.11	5.6K
$200.00	Aug 7	7.05	8.70	$7.88	20.9%	1.7K	0.35	3.5K
$190.00	Jul 17	2.39	2.57	$2.48	7.3%	1.7K	0.29	2.7K
$197.50	Jul 17	0.76	1.25	$1.00	49.0%	700	0.14	78
$200.00	Aug 21	10.00	10.50	$10.25	4.9%	664	0.39	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.19	0.28	$0.24	37.5%	752	0.04	3.3K
$160.00	Jul 17	0.23	0.55	$0.39	82.1%	487	0.06	603
$180.00	Jul 17	4.65	5.50	$5.08	16.7%	449	0.45	196
$150.00	Jul 31	1.08	1.81	$1.45	50.3%	312	0.10	544
$175.00	Jul 17	2.87	3.15	$3.01	9.3%	304	0.31	731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 12.3%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Jul 17	Jul 24	102.8%	76.2%	34.8%	7	--
$145.00	Jul 17	Aug 21	98.8%	74.2%	33.1%	17	1.3K
$150.00	Jul 17	Aug 21	94.2%	73.8%	27.7%	96	3.0K
$157.50	Jul 17	Jul 31	83.5%	70.5%	18.4%	--	55
$155.00	Jul 17	Aug 21	85.9%	73.8%	16.4%	142	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Jul 17	Jul 31	102.8%	71.2%	44.4%	1	156
$146.00	Jul 17	Jul 31	101.0%	70.7%	42.8%	3	32
$148.00	Jul 17	Jul 31	99.9%	72.3%	38.1%	--	198
$145.00	Jul 17	Aug 21	98.8%	74.2%	33.1%	220	2.6K
$150.00	Jul 17	Aug 21	94.2%	73.8%	27.7%	185	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 19.83, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 24	$0.13	$2.37	$0.13	18.23	$207.63
$200.00	$202.50	Jul 17	$0.14	$2.36	$0.14	16.86	$200.14
$205.00	$207.50	Jul 17	$0.15	$2.35	$0.15	15.67	$205.15
$202.50	$205.00	Jul 17	$0.16	$2.34	$0.16	14.63	$202.66
$210.00	$215.00	Jul 24	$0.40	$4.60	$0.40	11.50	$210.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$0.12	$2.38	$0.12	19.83	$154.88
$157.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$157.35
$149.00	$145.00	Aug 7	$0.29	$3.71	$0.29	12.79	$148.71
$155.00	$152.50	Jul 31	$0.24	$2.26	$0.24	9.42	$154.76
$165.00	$162.50	Jul 17	$0.25	$2.25	$0.25	9.00	$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 17.75, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$147.00	$150.00	Jul 24	$2.84	$2.84	$0.16	17.75	$149.84
$145.00	$147.00	Jul 24	$1.86	$1.86	$0.14	13.29	$146.86
$160.00	$162.50	Jul 17	$2.30	$2.30	$0.20	11.50	$162.30
$155.00	$157.50	Jul 31	$2.28	$2.28	$0.22	10.36	$157.28
$155.00	$157.50	Jul 24	$2.27	$2.27	$0.23	9.87	$157.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 31	$4.72	$4.72	$0.28	16.86	$210.28
$210.00	$207.50	Jul 17	$2.33	$2.33	$0.17	13.71	$207.67
$197.50	$195.00	Jul 17	$2.20	$2.20	$0.30	7.33	$195.30
$215.00	$200.00	Jul 24	$13.19	$13.19	$1.81	7.29	$201.81
$200.00	$197.50	Jul 17	$2.18	$2.18	$0.32	6.81	$197.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.89, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.53	98.8%	76.7%
$215.00	Jul 17	Jul 24	$0.73	84.3%	70.9%
$152.50	Jul 17	Jul 24	$0.80	83.2%	76.5%
$150.00	Jul 17	Jul 24	$0.85	94.2%	75.9%
$147.00	Jul 17	Jul 24	$0.87	102.8%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.32	98.8%	76.7%
$147.00	Jul 17	Jul 24	$0.36	102.8%	76.2%
$146.00	Jul 17	Jul 24	$0.50	101.0%	81.4%
$148.00	Jul 17	Jul 24	$0.50	99.9%	78.4%
$149.00	Jul 24	Jul 31	$0.52	76.1%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 6.35% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$6.43	$5.08	$11.51	$168.49	$191.51	6.35%
$182.50	Jul 17	$5.23	$6.30	$11.53	$170.97	$194.03	6.36%
$185.00	Jul 17	$4.00	$7.68	$11.68	$173.32	$196.68	6.45%
$177.50	Jul 17	$7.88	$3.90	$11.78	$165.72	$189.28	6.50%
$175.00	Jul 17	$9.48	$3.01	$12.49	$162.51	$187.49	6.89%
$187.50	Jul 17	$3.25	$9.25	$12.50	$175.00	$200.00	6.90%
$190.00	Jul 17	$2.48	$11.05	$13.53	$176.47	$203.53	7.47%
$172.50	Jul 17	$11.27	$2.29	$13.56	$158.94	$186.06	7.49%
$192.50	Jul 17	$1.92	$12.88	$14.80	$177.70	$207.30	8.17%
$170.00	Jul 17	$13.28	$1.69	$14.97	$155.03	$184.97	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.99% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 17	$1.92	$1.69	$3.61	$166.39	$196.11
$190.00	$170.00	Jul 17	$2.48	$1.69	$4.17	$165.83	$194.17
$192.50	$172.50	Jul 17	$1.92	$2.29	$4.21	$168.29	$196.71
$190.00	$172.50	Jul 17	$2.48	$2.29	$4.77	$167.73	$194.77
$192.50	$175.00	Jul 17	$1.92	$3.01	$4.93	$170.07	$197.43
$187.50	$170.00	Jul 17	$3.25	$1.69	$4.94	$165.06	$192.44
$190.00	$175.00	Jul 17	$2.48	$3.01	$5.49	$169.51	$195.49
$187.50	$172.50	Jul 17	$3.25	$2.29	$5.54	$166.96	$193.04
$185.00	$170.00	Jul 17	$4.00	$1.69	$5.69	$164.31	$190.69
$192.50	$177.50	Jul 17	$1.92	$3.90	$5.82	$171.68	$198.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 24.00, avg credit $2.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	165/170	Aug 21	$4.80	$0.20	24.00	$150.20	$169.80
145/146	158/160	Jul 24	$2.39	$0.11	21.73	$143.61	$159.89
147/148	152/155	Jul 24	$2.39	$0.11	21.73	$145.61	$154.89
152/155	162/165	Jul 31	$2.39	$0.11	21.73	$152.61	$164.89
146/147	150/152	Jul 31	$2.38	$0.12	19.83	$144.62	$152.38
149/150	152/155	Jul 31	$2.38	$0.12	19.83	$147.62	$154.88
165/170	185/190	Aug 14	$4.73	$0.27	17.52	$165.27	$189.73
155/158	165/168	Jul 31	$2.36	$0.14	16.86	$155.14	$167.36
155/158	160/162	Jul 31	$2.35	$0.15	15.67	$155.15	$162.35
175/180	185/190	Aug 21	$4.70	$0.30	15.67	$175.30	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 14	$0.09	$4.91	54.56
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 21	$0.13	$4.87	37.46
$182.50	$185.00	$187.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$180.00	$185.00	$190.00	Aug 14	$0.11	$4.89	44.45
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 31	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-8.04, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$5.05	$4.95
$210.00	$215.00	1:2	Jul 24	-$0.50	$4.50
$210.00	$215.00	1:2	Jul 31	-$1.53	$3.47
$205.00	$210.00	1:2	Jul 31	-$1.66	$3.34
$210.00	$212.50	1:2	Jul 17	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 24	-$8.04	$6.96
$155.00	$152.50	1:2	Jul 17	$0.00	$2.50
$150.00	$145.00	1:2	Aug 14	-$2.54	$2.46
$162.50	$160.00	1:2	Jul 17	-$0.12	$2.38
$157.50	$155.00	1:2	Jul 17	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.56%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$15.50	0.52	2.1%	8.56%	10.68%	87	628
$185.00	Aug 14	$13.75	0.51	2.1%	7.59%	9.72%	7	52
$190.00	Aug 21	$13.40	0.47	4.9%	7.40%	12.28%	153	2.5K
$182.50	Aug 7	$12.80	0.53	0.8%	7.07%	7.81%	9	16
$185.00	Aug 7	$12.15	0.50	2.1%	6.71%	8.83%	12	87
$195.00	Aug 21	$11.60	0.43	7.7%	6.40%	14.05%	43	581
$187.50	Aug 7	$11.50	0.48	3.5%	6.35%	9.85%	14	21
$190.00	Aug 14	$11.10	0.46	4.9%	6.13%	11.01%	15	47
$190.00	Aug 7	$10.50	0.45	4.9%	5.80%	10.68%	19	175
$200.00	Aug 21	$10.00	0.39	10.4%	5.52%	15.93%	664	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,581

Total Puts 15,794

Put/Call Ratio 0.70

Net Difference 6,787

Prior's Put/Call Breakdown

Total Calls 23,116

Total Puts 10,834

Put/Call Ratio 0.47

Net Difference 12,282

Prior 7-Day Put/Call Summary

Total Calls 181,546

Total Puts 76,708

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card