ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.96 +1.23%

$187.89 (+0.50%)🌙

as of 07/10 06:08 PM

(7/9 18:09) ◀

Friday, July 10, 2026 (6:08pm)

▶ (7/13 18:09)

◀ 7/10 18:08 ▶

Option Volume

Detail

ℹ

Current (07/10) 33,950

Calls: 23,116 (68%)

Puts: 10,834 (32%)

Prior (07/09) 56,822

Calls: 45,594 (80%)

Puts: 11,228 (20%)

Current vs Prior -40.25%

Calls: -49.30% (Calls)

Puts: -3.51% (Puts)

Prior 7-Day Total 261,093

Calls: 172,899 (66%)

Puts: 88,194 (34%)

Prior 7-Day Average 37,299

Calls: 24,699 (66%)

Puts: 12,599 (34%)

Current vs Prior 7-Day Avg -8.98%

Calls: -6.41%

Puts: -14.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $26.25M

Calls: $22.09M (84%)

Puts: $4.16M (16%)

Prior (07/09) $46.29M

Calls: $39.79M (86%)

Puts: $6.50M (14%)

Current vs Prior -43.29%

Calls: -44.50%

Puts: -35.90%

Prior 7-Day Total $213.45M

Calls: $164.50M (77%)

Puts: $48.95M (23%)

Prior 7-Day Average $30.49M

Calls: $23.50M (77%)

Puts: $6.99M (23%)

Current vs Prior 7-Day Avg -13.91%

Calls: -6.02%

Puts: -40.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.47

Prior (07/09) 0.25

Current vs Prior +90.32%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -25.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 359,590

Calls: 189,476 (53%)

Puts: 170,114 (47%)

Prior (07/09) 350,904

Calls: 182,152 (52%)

Puts: 168,752 (48%)

Current vs Prior +2.48%

Prior 7-Day Total 2,347,012

Calls: 1,215,617 (52%)

Puts: 1,131,395 (48%)

Prior 7-Day Average 335,287

Calls: 173,659 (52%)

Puts: 161,627 (48%)

Current vs Prior 7-Day Avg +7.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.50% | 7.29%7.29% | 20.66%

Prior 3.73% | 8.49%8.49% | 20.95%

Current vs Prior +95.71% | +20.27%-14.13% | -1.42%

Prior 7-Day Avg 5.28% | 9.09%9.65% | 20.85%

Current vs 7-Day Avg +37.96% | +12.30%-24.44% | -0.94%

Prior 7-Day Eod 3.73% | 8.49%-- | --

Current vs 7-Day Eod +95.71% | +20.27%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.09M) vs puts ($4.16M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (23,116 calls vs 10,834 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	21.70	22.25	$21.98	2.5%	220	0.61	1.1K
$200.00	Jul 31	6.15	6.35	$6.25	3.2%	645	0.36	1.5K
$220.00	Aug 21	7.10	7.40	$7.25	4.1%	107	0.29	601
$190.00	Aug 21	16.75	17.50	$17.13	4.4%	138	0.53	2.4K
$160.00	Aug 21	33.35	34.85	$34.10	4.4%	21	0.78	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	21.40	22.30	$21.85	4.1%	1	0.52	13
$190.00	Aug 21	18.55	19.50	$19.02	5.0%	228	0.47	348
$185.00	Aug 21	15.95	16.80	$16.38	5.2%	10	0.43	91
$210.00	Aug 21	31.05	32.80	$31.92	5.5%	8	0.64	35
$180.00	Aug 21	13.50	14.30	$13.90	5.8%	19	0.39	186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.38	0.40	$0.39	5.1%	25	0.06	44

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	28.50	31.00	$29.75	8.4%	2	1.00	255
$165.00	Jul 10	20.80	24.10	$22.45	14.7%	52	1.00	286
$152.50	Jul 10	33.25	35.90	$34.58	7.7%	4	0.99	24
$155.00	Jul 10	30.65	33.40	$32.03	8.6%	21	0.99	41
$180.00	Jul 10	6.65	7.15	$6.90	7.2%	340	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	2.09	4.10	$3.10	64.8%	52	1.00	53
$192.50	Jul 10	4.55	6.50	$5.53	35.3%	1	1.00	32
$200.00	Jul 10	11.75	14.10	$12.93	18.2%	1	1.00	6
$210.00	Jul 17	21.40	24.60	$23.00	13.9%	50	0.90	1
$215.00	Jul 24	27.60	30.75	$29.18	10.8%	--	0.87	10

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 25.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.00	0.01	$0.01	100.0%	4.2K	0.01	3.2K
$200.00	Jul 17	1.80	1.92	$1.86	6.5%	1.5K	0.22	5.8K
$187.50	Jul 10	0.03	0.15	$0.09	133.3%	1.5K	0.24	334
$185.00	Jul 17	7.00	7.55	$7.28	7.6%	1.4K	0.57	3.1K
$185.00	Jul 10	1.53	2.95	$2.24	63.4%	921	0.97	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	5.20	5.85	$5.53	11.8%	644	0.29	131
$182.50	Jul 17	3.95	4.35	$4.15	9.6%	451	0.37	14
$155.00	Jul 17	0.20	0.25	$0.23	21.7%	284	0.03	3.3K
$185.00	Jul 10	0.01	0.02	$0.02	50.0%	229	0.04	147
$190.00	Aug 21	18.55	19.50	$19.02	5.0%	228	0.47	348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 817.8%, max 2389.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	1836.2%	73.8%	2389.8%	41	1.3K
$220.00	Jul 10	Aug 21	1619.8%	70.5%	2198.2%	113	671
$207.50	Jul 10	Jul 17	1182.7%	61.3%	1830.8%	9	14
$202.50	Jul 10	Jul 24	987.4%	58.6%	1584.9%	3	23
$152.50	Jul 10	Jul 24	1069.2%	69.5%	1438.2%	4	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	1836.2%	73.8%	2389.8%	275	2.0K
$152.50	Jul 10	Aug 7	1069.2%	76.7%	1294.1%	122	432
$155.00	Jul 10	Aug 21	993.8%	72.7%	1267.5%	59	959
$170.00	Jul 10	Aug 21	874.6%	69.7%	1155.6%	109	728
$160.00	Jul 10	Aug 21	840.8%	72.4%	1061.2%	167	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 17	$0.17	$2.33	$0.17	13.71	$207.67
$217.50	$220.00	Jul 17	$0.19	$2.31	$0.19	12.16	$217.69
$205.00	$207.50	Jul 17	$0.20	$2.30	$0.20	11.50	$205.20
$210.00	$215.00	Jul 10	$0.45	$4.55	$0.45	10.11	$210.45
$210.00	$212.50	Jul 17	$0.24	$2.26	$0.24	9.42	$210.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$0.10	$2.40	$0.10	24.00	$157.40
$177.50	$175.00	Jul 10	$0.14	$2.36	$0.14	16.86	$177.36
$160.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$159.85
$160.00	$157.50	Jul 24	$0.16	$2.34	$0.16	14.63	$159.84
$167.50	$165.00	Jul 17	$0.16	$2.34	$0.16	14.62	$167.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 74.00, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 10	$2.40	$2.40	$0.10	24.00	$159.90
$182.50	$185.00	Jul 10	$2.39	$2.39	$0.11	21.73	$184.89
$150.00	$152.50	Jul 10	$2.37	$2.37	$0.13	18.23	$152.37
$167.50	$170.00	Jul 31	$2.37	$2.37	$0.13	18.23	$169.87
$170.00	$172.50	Jul 17	$2.35	$2.35	$0.15	15.67	$172.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$192.50	Jul 10	$7.40	$7.40	$0.10	74.00	$192.60
$210.00	$200.00	Jul 17	$8.47	$8.47	$1.53	5.54	$201.53
$190.00	$187.50	Jul 31	$2.02	$2.02	$0.48	4.21	$187.98
$215.00	$197.50	Jul 24	$14.05	$14.05	$3.45	4.07	$200.95
$215.00	$210.00	Jul 31	$3.96	$3.96	$1.04	3.81	$211.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.09, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 10	Jul 17	$0.08	777.9%	70.6%
$150.00	Jul 10	Jul 17	$0.13	1836.2%	86.7%
$165.00	Jul 10	Jul 17	$0.20	625.9%	67.2%
$210.00	Jul 10	Jul 17	$0.25	1028.4%	62.5%
$202.50	Jul 10	Jul 17	$0.34	987.4%	59.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.20	993.8%	74.3%
$152.50	Jul 10	Jul 17	$0.23	1069.2%	81.8%
$157.50	Jul 10	Jul 17	$0.25	777.9%	70.6%
$162.50	Jul 10	Jul 17	$0.37	824.8%	66.1%
$160.00	Jul 10	Jul 17	$0.38	840.8%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.35% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$0.09	$0.56	$0.65	$186.85	$188.15	0.35%
$185.00	Jul 10	$2.24	$0.02	$2.26	$182.74	$187.26	1.21%
$190.00	Jul 10	$0.01	$3.10	$3.11	$186.89	$193.11	1.66%
$182.50	Jul 10	$4.63	$0.04	$4.67	$177.83	$187.17	2.50%
$192.50	Jul 10	$0.01	$5.53	$5.54	$186.96	$198.04	2.96%
$180.00	Jul 10	$6.90	$0.01	$6.91	$173.09	$186.91	3.70%
$177.50	Jul 10	$9.75	$0.22	$9.97	$167.53	$187.47	5.33%
$175.00	Jul 10	$11.88	$0.08	$11.96	$163.04	$186.96	6.40%
$190.00	Jul 17	$4.80	$7.53	$12.33	$177.67	$202.33	6.59%
$187.50	Jul 17	$6.08	$6.35	$12.43	$175.07	$199.93	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 8.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$177.50	Jul 10	$0.09	$0.22	$0.31	$177.19	$187.81
$187.50	$170.00	Jul 10	$0.09	$0.39	$0.48	$169.52	$187.98
$197.50	$177.50	Jul 10	$0.97	$0.22	$1.19	$176.31	$198.69
$202.50	$177.50	Jul 10	$1.07	$0.22	$1.29	$176.21	$203.79
$207.50	$177.50	Jul 10	$1.07	$0.22	$1.29	$176.21	$208.79
$220.00	$177.50	Jul 10	$1.07	$0.22	$1.29	$176.21	$221.29
$197.50	$170.00	Jul 10	$0.97	$0.39	$1.36	$168.64	$198.86
$202.50	$170.00	Jul 10	$1.07	$0.39	$1.46	$168.54	$203.96
$207.50	$170.00	Jul 10	$1.07	$0.39	$1.46	$168.54	$208.96
$220.00	$170.00	Jul 10	$1.07	$0.39	$1.46	$168.54	$221.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 40.67, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Aug 14	$4.88	$0.12	40.67	$160.12	$179.88
170/175	190/195	Aug 14	$4.85	$0.15	32.33	$170.15	$194.85
152/155	158/160	Jul 24	$2.39	$0.11	21.73	$152.61	$159.89
150/152	155/158	Jul 31	$2.39	$0.11	21.73	$150.11	$157.39
150/152	162/165	Jul 31	$2.39	$0.11	21.73	$150.11	$164.89
172/175	178/180	Aug 7	$2.39	$0.11	21.73	$172.61	$179.89
155/160	165/170	Aug 21	$4.77	$0.23	20.74	$155.23	$169.77
152/155	170/172	Jul 24	$2.37	$0.13	18.23	$152.63	$172.37
158/160	172/175	Jul 24	$2.36	$0.14	16.86	$157.64	$174.86
150/152	155/158	Aug 7	$2.36	$0.14	16.86	$150.14	$157.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.10	$4.90	49.00
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Aug 14	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 14	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 21	$0.08	$4.92	61.50
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.08, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$4.72	$5.28
$210.00	$215.00	1:2	Jul 24	-$0.77	$4.23
$205.00	$210.00	1:2	Jul 24	-$1.14	$3.86
$215.00	$220.00	1:2	Jul 31	-$1.22	$3.78
$200.00	$210.00	1:2	Aug 21	-$6.33	$3.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Jul 24	-$1.08	$16.42
$160.00	$150.00	1:2	Aug 14	-$2.00	$8.00
$210.00	$200.00	1:2	Jul 17	-$6.06	$3.94
$162.50	$160.00	1:2	Jul 10	-$0.01	$2.49
$155.00	$152.50	1:2	Jul 10	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.96%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$16.75	0.53	1.6%	8.96%	10.59%	138	2.4K
$190.00	Aug 14	$14.80	0.52	1.6%	7.92%	9.54%	39	30
$187.50	Aug 7	$14.45	0.54	0.3%	7.73%	8.02%	13	11
$195.00	Aug 21	$14.45	0.49	4.3%	7.73%	12.03%	44	557
$190.00	Aug 7	$13.55	0.51	1.6%	7.25%	8.87%	123	67
$200.00	Aug 21	$12.70	0.44	7.0%	6.79%	13.77%	257	2.1K
$195.00	Aug 14	$12.55	0.48	4.3%	6.71%	11.01%	4	14
$195.00	Aug 7	$11.45	0.46	4.3%	6.12%	10.42%	20	140
$200.00	Aug 14	$10.70	0.43	7.0%	5.72%	12.70%	24	22
$187.50	Jul 31	$10.35	0.53	0.3%	5.54%	5.82%	151	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,116

Total Puts 10,834

Put/Call Ratio 0.47

Net Difference 12,282

Prior's Put/Call Breakdown

Total Calls 45,594

Total Puts 11,228

Put/Call Ratio 0.25

Net Difference 34,366

Prior 7-Day Put/Call Summary

Total Calls 172,899

Total Puts 88,194

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card