Tour v308
ANET
ARISTA NETWORKS INC
$184.69 +2.01%
$184.50 (-0.10%)🌙
as of 07/09 06:09 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 56,822
Calls: 45,594 (80%)
Puts: 11,228 (20%)
Prior (07/08) 65,859
Calls: 48,170 (73%)
Puts: 17,689 (27%)
Current vs Prior -13.72%
Calls: -5.35% (Calls)
Puts: -36.53% (Puts)
Prior 7-Day Total 225,952
Calls: 141,888 (63%)
Puts: 84,064 (37%)
Prior 7-Day Average 32,278
Calls: 20,269 (63%)
Puts: 12,009 (37%)
Current vs Prior 7-Day Avg +76.03%
Calls: +124.94%
Puts: -6.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $46.29M
Calls: $39.79M (86%)
Puts: $6.50M (14%)
Prior (07/08) $67.79M
Calls: $56.80M (84%)
Puts: $10.99M (16%)
Current vs Prior -31.71%
Calls: -29.94%
Puts: -40.87%
Prior 7-Day Total $182.23M
Calls: $136.36M (75%)
Puts: $45.87M (25%)
Prior 7-Day Average $26.03M
Calls: $19.48M (75%)
Puts: $6.55M (25%)
Current vs Prior 7-Day Avg +77.82%
Calls: +104.28%
Puts: -0.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 0.37
Current vs Prior -32.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 350,904
Calls: 182,152 (52%)
Puts: 168,752 (48%)
Prior (07/08) 333,646
Calls: 171,046 (51%)
Puts: 162,600 (49%)
Current vs Prior +5.17%
Prior 7-Day Total 2,315,613
Calls: 1,199,822 (52%)
Puts: 1,115,791 (48%)
Prior 7-Day Average 330,801
Calls: 171,403 (52%)
Puts: 159,398 (48%)
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.73% | 8.49%8.49% | 20.95%
Prior 5.32% | 9.49%9.49% | 22.15%
Current vs Prior -29.96% | -10.53%-10.53% | -5.39%
Prior 7-Day Avg 5.51% | 9.03%9.89% | 20.86%
Current vs 7-Day Avg -32.42% | -6.01%-14.15% | +0.47%
Prior 7-Day Eod 5.32% | 9.49%-- | --
Current vs 7-Day Eod -29.96% | -10.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.79M) vs puts ($6.50M). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 76% above 7-day average (56,822 vs avg 32,278). Extreme bullish P/C ratio of 0.25 - heavy call buying (45,594 calls vs 11,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.1037.60$36.854.1%510.79406
$180.00Aug 2120.2521.15$20.704.3%5950.59727
$200.00Aug 2112.1512.70$12.434.4%1.6K0.422.1K
$155.00Jul 1028.7030.20$29.455.1%21.0041
$185.00Aug 2117.7518.70$18.235.2%3380.54453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2120.2520.85$20.552.9%5210.49378
$200.00Aug 2126.2527.35$26.804.1%520.589
$175.00Aug 2112.6013.20$12.904.7%510.37587
$195.00Aug 2123.0024.15$23.584.9%200.543
$150.00Aug 214.755.00$4.885.1%1550.171.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.900.95$0.935.4%7.4K0.231.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1034.6537.65$36.158.3%--1.0014
$149.00Jul 1033.6536.65$35.158.5%--1.0012
$150.00Jul 1032.7535.15$33.957.1%51.0037
$152.50Jul 1030.3532.60$31.487.1%--1.0024
$155.00Jul 1028.7030.20$29.455.1%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1014.9017.50$16.2016.0%120.971
$210.00Jul 1725.0528.05$26.5511.3%10.90--
$215.00Jul 2430.7033.80$32.259.6%--0.8610
$192.50Jul 107.2510.50$8.8836.6%20.8431
$215.00Jul 3131.8035.10$33.459.9%10.8111

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 47.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.900.95$0.935.4%7.4K0.231.4K
$200.00Jul 172.002.15$2.087.2%5.0K0.216.0K
$200.00Aug 79.3510.15$9.758.2%4.7K0.39694
$190.00Jul 174.555.00$4.789.4%2.4K0.403.0K
$200.00Aug 2112.1512.70$12.434.4%1.6K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.500.80$0.6546.2%8510.063.7K
$190.00Aug 2120.2520.85$20.552.9%5210.49378
$180.00Jul 100.921.35$1.1437.7%3910.2674
$160.00Jul 100.020.07$0.05100.0%2900.01697
$175.00Jul 100.300.48$0.3946.2%2300.10267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 59.8%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 31193.7%68.7%182.0%228
$150.00Jul 10Aug 21204.7%73.7%177.7%491.3K
$220.00Jul 10Aug 21183.8%71.9%155.8%212585
$149.00Jul 10Jul 17211.5%83.6%153.0%1912
$215.00Jul 10Aug 14147.8%72.9%102.7%1082
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 10Jul 31209.8%72.1%191.1%39340
$150.00Jul 10Aug 21204.7%73.7%177.7%1782.0K
$149.00Jul 10Aug 7211.5%77.9%171.7%4186
$152.50Jul 10Aug 7193.7%77.7%149.2%36460
$155.00Jul 10Aug 21145.4%72.7%99.9%157999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 21.73, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 17$0.22$4.78$0.2221.73$215.22
$202.50$205.00Jul 10$0.13$2.37$0.1318.23$202.63
$202.50$205.00Jul 17$0.14$2.36$0.1416.86$202.64
$210.00$215.00Jul 17$0.30$4.70$0.3015.67$210.30
$215.00$220.00Jul 31$0.31$4.69$0.3115.13$215.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Jul 10$0.13$2.37$0.1318.23$174.87
$172.50$170.00Jul 10$0.15$2.35$0.1515.67$172.35
$152.50$150.00Jul 31$0.15$2.35$0.1515.67$152.35
$165.00$162.50Jul 17$0.16$2.34$0.1614.63$164.84
$155.00$152.50Jul 17$0.17$2.33$0.1713.71$154.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 40.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 31$2.33$2.33$0.1713.71$152.33
$160.00$162.50Jul 17$2.32$2.32$0.1812.89$162.32
$170.00$172.50Jul 10$2.27$2.27$0.239.87$172.27
$155.00$157.50Jul 24$2.25$2.25$0.259.00$157.25
$165.00$167.50Jul 24$2.25$2.25$0.259.00$167.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$192.50Jul 10$7.32$7.32$0.1840.67$192.68
$192.50$190.00Jul 10$2.28$2.28$0.2210.36$190.22
$210.00$200.00Jul 17$8.90$8.90$1.108.09$201.10
$215.00$210.00Jul 31$4.30$4.30$0.706.14$210.70
$195.00$192.50Jul 31$2.11$2.11$0.395.41$192.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.16, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.11183.8%67.4%
$149.00Jul 10Jul 17$0.23211.5%83.6%
$215.00Jul 10Jul 17$0.42147.8%67.6%
$155.00Jul 10Jul 17$0.65145.4%81.2%
$210.00Jul 10Jul 17$0.66139.2%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 10Jul 17$0.20209.8%84.6%
$149.00Jul 10Jul 17$0.20211.5%83.6%
$150.00Jul 10Jul 17$0.27204.7%84.5%
$152.50Jul 10Jul 17$0.32193.7%81.3%
$155.00Jul 10Jul 17$0.62145.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.10% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 10$2.60$3.13$5.73$179.27$190.733.10%
$182.50Jul 10$3.75$2.09$5.84$176.66$188.343.16%
$187.50Jul 10$1.54$4.70$6.24$181.26$193.743.38%
$180.00Jul 10$5.73$1.14$6.87$173.13$186.873.72%
$190.00Jul 10$0.93$6.60$7.53$182.47$197.534.08%
$177.50Jul 10$7.28$0.83$8.11$169.39$185.614.39%
$192.50Jul 10$0.61$8.88$9.49$183.01$201.995.14%
$175.00Jul 10$9.77$0.39$10.16$164.84$185.165.50%
$172.50Jul 10$11.73$0.26$11.99$160.51$184.496.49%
$170.00Jul 10$14.00$0.11$14.11$155.89$184.117.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 10$0.36$0.26$0.62$171.88$195.62
$195.00$175.00Jul 10$0.36$0.39$0.75$174.25$195.75
$192.50$172.50Jul 10$0.61$0.26$0.87$171.63$193.37
$192.50$175.00Jul 10$0.61$0.39$1.00$174.00$193.50
$190.00$172.50Jul 10$0.93$0.26$1.19$171.31$191.19
$195.00$177.50Jul 10$0.36$0.83$1.19$176.31$196.19
$190.00$175.00Jul 10$0.93$0.39$1.32$173.68$191.32
$192.50$177.50Jul 10$0.61$0.83$1.44$176.06$193.94
$195.00$180.00Jul 10$0.36$1.14$1.50$178.50$196.50
$190.00$177.50Jul 10$0.93$0.83$1.76$175.74$191.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 44.45, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.89$0.1144.45$180.11$194.89
170/175180/185Aug 21$4.82$0.1826.78$170.18$184.82
152/155170/172Jul 31$2.40$0.1024.00$152.60$172.40
165/170185/190Aug 14$4.77$0.2320.74$165.23$189.77
149/150152/155Jul 31$2.38$0.1219.83$147.62$154.88
160/165185/190Aug 14$4.75$0.2519.00$160.25$189.75
150/155160/165Aug 21$4.73$0.2717.52$150.27$164.73
162/165170/172Jul 24$2.36$0.1416.86$162.64$172.36
158/160165/168Jul 17$2.35$0.1515.67$157.65$167.35
158/160168/170Aug 7$2.35$0.1515.67$157.65$169.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 17$0.08$4.9261.50
$210.00$215.00$220.00Jul 24$0.09$4.9154.56
$185.00$187.50$190.00Aug 7$0.05$2.4549.00
$205.00$207.50$210.00Jul 10$0.06$2.4440.67
$170.00$175.00$180.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$180.00$182.50$185.00Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.55, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$4.26$5.74
$210.00$215.001:2Jul 10-$0.05$4.95
$215.00$220.001:2Jul 17-$0.09$4.91
$210.00$215.001:2Jul 17-$0.23$4.77
$205.00$210.001:2Jul 17-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 7-$2.55$22.45
$200.00$192.501:2Jul 10-$1.56$5.94
$157.50$155.001:2Jul 10$0.00$2.50
$170.00$167.501:2Jul 10-$0.03$2.47
$160.00$157.501:2Jul 10-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.61%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$17.750.540.2%9.61%9.78%338453
$185.00Aug 14$17.000.550.2%9.20%9.37%466
$190.00Aug 21$15.700.502.9%8.50%11.38%1202.4K
$185.00Aug 7$14.900.530.2%8.07%8.24%6260
$195.00Aug 21$13.600.465.6%7.36%12.95%103542
$187.50Aug 7$13.400.511.5%7.26%8.78%310
$190.00Aug 14$13.400.502.9%7.26%10.13%1026
$190.00Aug 7$12.650.482.9%6.85%9.72%6434
$200.00Aug 21$12.150.428.3%6.58%14.87%1.6K2.1K
$195.00Aug 14$11.350.455.6%6.15%11.73%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,594
Total Puts 11,228
Put/Call Ratio 0.25
Net Difference 34,366

Prior's Put/Call Breakdown

Total Calls 48,170
Total Puts 17,689
Put/Call Ratio 0.37
Net Difference 30,481

Prior 7-Day Put/Call Summary

Total Calls 141,888
Total Puts 84,064
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All