Tour v303
ANET
ARISTA NETWORKS INC
$181.05 +8.76%
$180.39 (-0.36%)🌙
as of 07/08 06:09 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 65,859
Calls: 48,170 (73%)
Puts: 17,689 (27%)
Prior (07/07) 20,792
Calls: 16,152 (78%)
Puts: 4,640 (22%)
Current vs Prior +216.75%
Calls: +198.23% (Calls)
Puts: +281.23% (Puts)
Prior 7-Day Total 186,505
Calls: 111,472 (60%)
Puts: 75,033 (40%)
Prior 7-Day Average 26,643
Calls: 15,924 (60%)
Puts: 10,719 (40%)
Current vs Prior 7-Day Avg +147.19%
Calls: +202.49%
Puts: +65.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $67.79M
Calls: $56.80M (84%)
Puts: $10.99M (16%)
Prior (07/07) $16.70M
Calls: $13.85M (83%)
Puts: $2.85M (17%)
Current vs Prior +305.88%
Calls: +310.06%
Puts: +285.59%
Prior 7-Day Total $134.64M
Calls: $94.81M (70%)
Puts: $39.83M (30%)
Prior 7-Day Average $19.23M
Calls: $13.54M (70%)
Puts: $5.69M (30%)
Current vs Prior 7-Day Avg +252.43%
Calls: +319.36%
Puts: +93.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.37
Prior (07/07) 0.29
Current vs Prior +27.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -46.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 333,646
Calls: 171,046 (51%)
Puts: 162,600 (49%)
Prior (07/07) 332,565
Calls: 171,162 (51%)
Puts: 161,403 (49%)
Current vs Prior +0.33%
Prior 7-Day Total 2,329,290
Calls: 1,212,879 (52%)
Puts: 1,116,411 (48%)
Prior 7-Day Average 332,755
Calls: 173,268 (52%)
Puts: 159,487 (48%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.32% | 9.49%9.49% | 22.15%
Prior 5.92% | 9.51%9.51% | 20.79%
Current vs Prior -10.20% | -0.22%-0.22% | +6.53%
Prior 7-Day Avg 5.68% | 9.00%10.13% | 20.70%
Current vs 7-Day Avg -6.31% | +5.41%-6.35% | +6.97%
Prior 7-Day Eod 5.92% | 9.51%-- | --
Current vs 7-Day Eod -10.20% | -0.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.60% | 6.16%
Calls: 11.08% | 5.54%
Puts: 8.13% | 6.78%
Current vs 7-Day Avg -33.87% | -40.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($56.80M) vs puts ($10.99M). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.454.55$4.502.2%4.9K0.351.9K
$200.00Jul 243.954.05$4.002.5%2880.27488
$180.00Aug 2119.1519.70$19.422.8%2450.56667
$210.00Aug 218.708.95$8.822.8%1.7K0.331.3K
$200.00Jul 172.122.19$2.163.2%7.0K0.204.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2122.8023.60$23.203.4%6260.526
$210.00Aug 2136.0037.75$36.884.7%--0.6730
$190.00Jul 1712.8013.45$13.135.0%20.65149
$170.00Aug 2112.3513.00$12.685.1%510.35223
$195.00Jul 2418.1019.10$18.605.4%10.672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.250.30$0.2817.9%8830.06457
$195.00Jul 100.600.62$0.613.3%2350.12283
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1026.6529.70$28.1710.8%10.9924
$146.00Jul 1033.1036.20$34.658.9%--0.9938
$145.00Jul 1034.1037.15$35.638.6%--0.9956
$149.00Jul 1030.1533.20$31.689.6%10.9911
$147.00Jul 1032.1035.15$33.639.1%--0.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1018.4021.20$19.8014.1%10.94--
$215.00Jul 2434.4537.35$35.908.1%100.87--
$192.50Jul 1011.6014.30$12.9520.8%310.83--
$202.50Jul 1722.1025.05$23.5812.5%10.83--
$215.00Jul 3134.9538.40$36.679.4%--0.8211

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 46.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.122.19$2.163.2%7.0K0.204.7K
$190.00Jul 174.454.55$4.502.2%4.9K0.351.9K
$180.00Jul 104.755.00$4.885.1%3.4K0.56913
$175.00Jul 107.708.40$8.058.7%2.1K0.731.5K
$185.00Jul 175.956.50$6.238.8%1.9K0.452.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.921.16$1.0423.1%1.1K0.093.1K
$172.50Jul 318.009.75$8.8819.7%1.1K0.3662
$162.50Jul 314.805.45$5.1312.7%1.0K0.24175
$190.00Aug 2122.8023.60$23.203.4%6260.526
$175.00Jul 174.855.30$5.078.9%5960.35160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.2%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 10Jul 31140.9%76.2%85.0%218
$150.00Jul 10Aug 21134.9%74.8%80.4%421.3K
$145.00Jul 10Aug 21137.1%76.1%80.1%4459
$146.00Jul 10Jul 31130.6%74.0%76.6%246
$148.00Jul 10Jul 24141.6%81.6%73.6%1823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 10Jul 31141.6%75.6%87.4%13344
$147.00Jul 10Jul 31140.9%76.2%85.0%23417
$150.00Jul 10Aug 21134.9%74.8%80.4%1882.0K
$145.00Jul 10Aug 21137.1%76.1%80.1%791.3K
$146.00Jul 10Jul 31130.6%74.0%76.6%2159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 32.33, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 10$0.15$4.85$0.1532.33$200.15
$197.50$200.00Jul 17$0.13$2.37$0.1318.23$197.63
$205.00$210.00Jul 24$0.45$4.55$0.4510.11$205.45
$190.00$192.50Jul 10$0.27$2.23$0.278.26$190.27
$205.00$210.00Jul 17$0.55$4.45$0.558.09$205.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 10$0.10$2.40$0.1024.00$154.90
$162.50$160.00Jul 10$0.11$2.39$0.1121.73$162.39
$167.50$165.00Jul 10$0.11$2.39$0.1121.73$167.39
$157.50$155.00Jul 17$0.11$2.39$0.1121.73$157.39
$165.00$162.50Jul 10$0.14$2.36$0.1416.86$164.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.83, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Jul 10$2.38$2.38$0.1219.83$162.38
$150.00$155.00Jul 17$4.75$4.75$0.2519.00$154.75
$152.50$155.00Jul 10$2.37$2.37$0.1318.23$154.87
$147.00$150.00Jul 31$2.80$2.80$0.2014.00$149.80
$165.00$167.50Jul 31$2.25$2.25$0.259.00$167.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$192.50Jul 10$6.85$6.85$0.6510.54$193.15
$192.50$190.00Jul 10$2.25$2.25$0.259.00$190.25
$195.00$190.00Jul 17$4.42$4.42$0.587.62$190.58
$215.00$195.00Jul 24$17.30$17.30$2.706.41$197.70
$215.00$210.00Jul 31$4.29$4.29$0.716.04$210.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.17, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 10Jul 17$0.56141.6%84.6%
$210.00Jul 10Jul 17$0.60104.7%66.9%
$215.00Jul 10Jul 17$0.65103.0%74.0%
$157.50Jul 10Jul 17$0.98107.0%75.7%
$145.00Jul 10Jul 17$1.09137.1%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.39137.1%87.0%
$147.00Jul 10Jul 17$0.40140.9%85.1%
$148.00Jul 10Jul 17$0.43141.6%84.6%
$150.00Jul 10Jul 17$0.57134.9%84.5%
$215.00Jul 24Jul 31$0.7765.8%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.61% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$3.60$4.75$8.35$174.15$190.854.61%
$180.00Jul 10$4.88$3.68$8.56$171.44$188.564.73%
$185.00Jul 10$2.59$6.53$9.12$175.88$194.125.04%
$177.50Jul 10$6.63$2.72$9.35$168.15$186.855.16%
$175.00Jul 10$8.05$1.89$9.94$165.06$184.945.49%
$172.50Jul 10$9.55$1.31$10.86$161.64$183.366.00%
$190.00Jul 10$1.27$10.70$11.97$178.03$201.976.61%
$170.00Jul 10$12.05$0.88$12.93$157.07$182.937.14%
$192.50Jul 10$1.00$12.95$13.95$178.55$206.457.71%
$167.50Jul 10$14.05$0.60$14.65$152.85$182.158.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.04% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 10$1.00$0.88$1.88$168.12$194.38
$190.00$170.00Jul 10$1.27$0.88$2.15$167.85$192.15
$192.50$172.50Jul 10$1.00$1.31$2.31$170.19$194.81
$190.00$172.50Jul 10$1.27$1.31$2.58$169.92$192.58
$187.50$170.00Jul 10$1.81$0.88$2.69$167.31$190.19
$192.50$175.00Jul 10$1.00$1.89$2.89$172.11$195.39
$187.50$172.50Jul 10$1.81$1.31$3.12$169.38$190.62
$190.00$175.00Jul 10$1.27$1.89$3.16$171.84$193.16
$185.00$170.00Jul 10$2.59$0.88$3.47$166.53$188.47
$187.50$175.00Jul 10$1.81$1.89$3.70$171.30$191.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 30.25, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 14$4.84$0.1630.25$170.16$184.84
180/185190/195Aug 14$4.82$0.1826.78$180.18$194.82
150/152162/165Jul 24$2.40$0.1024.00$150.10$164.90
152/155158/160Jul 31$2.40$0.1024.00$152.60$159.90
170/175185/190Aug 21$4.80$0.2024.00$170.20$189.80
148/149160/162Jul 31$2.39$0.1121.73$146.61$162.39
162/165170/172Jul 17$2.38$0.1219.83$162.62$172.38
158/160165/168Jul 24$2.38$0.1219.83$157.62$167.38
150/152155/158Jul 31$2.38$0.1219.83$150.12$157.38
155/158172/175Aug 7$2.37$0.1318.23$155.13$174.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.08$4.9261.50
$205.00$210.00$215.00Aug 7$0.09$4.9154.56
$190.00$192.50$195.00Jul 31$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.06$2.4440.67
$157.50$160.00$162.50Jul 17$0.06$2.4440.67
$200.00$205.00$210.00Jul 31$0.13$4.8737.46
$182.50$185.00$187.50Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.30, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Aug 14-$3.65$6.35
$205.00$210.001:2Jul 17-$0.19$4.81
$210.00$215.001:2Jul 17-$0.68$4.32
$210.00$215.001:2Jul 24-$0.75$4.25
$200.00$205.001:2Jul 24-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$195.001:2Jul 24-$1.30$18.70
$200.00$185.001:2Jul 31-$4.25$10.75
$165.00$155.001:2Aug 14-$2.77$7.23
$150.00$145.001:2Aug 14-$2.18$2.82
$190.00$185.001:2Jul 10-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.31%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$16.850.522.2%9.31%11.49%78444
$182.50Aug 7$15.250.530.8%8.42%9.22%64
$190.00Aug 21$14.800.484.9%8.17%13.12%1872.4K
$185.00Aug 14$14.450.512.2%7.98%10.16%9--
$185.00Aug 7$14.050.512.2%7.76%9.94%2248
$187.50Aug 7$13.000.483.6%7.18%10.74%511
$195.00Aug 21$12.950.447.7%7.15%14.86%45529
$190.00Aug 14$12.300.464.9%6.79%11.74%224
$190.00Aug 7$11.650.464.9%6.43%11.38%1920
$200.00Aug 21$11.300.4010.5%6.24%16.71%1.1K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,170
Total Puts 17,689
Put/Call Ratio 0.37
Net Difference 30,481

Prior's Put/Call Breakdown

Total Calls 16,152
Total Puts 4,640
Put/Call Ratio 0.29
Net Difference 11,512

Prior 7-Day Put/Call Summary

Total Calls 111,472
Total Puts 75,033
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All