ANET - Options Database

ANET

ARISTA NETWORKS INC

$166.46 -3.94%

$165.67 (-0.47%)🌙

as of 07/07 06:08 PM

(7/6 18:08) ◀

Tuesday, July 7, 2026 (6:08pm)

▶ (7/8 18:09)

◀ 7/7 18:08 ▶

Option Volume

Detail

ℹ

Current (07/07) 20,792

Calls: 16,152 (78%)

Puts: 4,640 (22%)

Prior (07/06) 28,202

Calls: 19,330 (69%)

Puts: 8,872 (31%)

Current vs Prior -26.27%

Calls: -16.44% (Calls)

Puts: -47.70% (Puts)

Prior 7-Day Total 185,268

Calls: 108,864 (59%)

Puts: 76,404 (41%)

Prior 7-Day Average 26,466

Calls: 15,552 (59%)

Puts: 10,914 (41%)

Current vs Prior 7-Day Avg -21.44%

Calls: +3.86%

Puts: -57.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $16.70M

Calls: $13.85M (83%)

Puts: $2.85M (17%)

Prior (07/06) $25.42M

Calls: $20.05M (79%)

Puts: $5.36M (21%)

Current vs Prior -34.29%

Calls: -30.92%

Puts: -46.89%

Prior 7-Day Total $129.67M

Calls: $89.02M (69%)

Puts: $40.65M (31%)

Prior 7-Day Average $18.52M

Calls: $12.72M (69%)

Puts: $5.81M (31%)

Current vs Prior 7-Day Avg -9.84%

Calls: +8.92%

Puts: -50.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.29

Prior (07/06) 0.46

Current vs Prior -37.41%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -59.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 332,565

Calls: 171,162 (51%)

Puts: 161,403 (49%)

Prior (07/06) 324,425

Calls: 166,162 (51%)

Puts: 158,263 (49%)

Current vs Prior +2.51%

Prior 7-Day Total 2,196,851

Calls: 1,151,570 (52%)

Puts: 1,045,281 (48%)

Prior 7-Day Average 313,835

Calls: 164,510 (52%)

Puts: 149,325 (48%)

Current vs Prior 7-Day Avg +5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.92% | 9.51%9.51% | 20.79%

Prior 6.48% | 9.74%9.74% | 20.65%

Current vs Prior -8.60% | -2.38%-2.38% | +0.69%

Prior 7-Day Avg 5.33% | 8.69%10.44% | 20.79%

Current vs 7-Day Avg +11.05% | +9.48%-8.88% | +0.00%

Prior 7-Day Eod 6.48% | 9.74%-- | --

Current vs 7-Day Eod -8.60% | -2.38%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.67% | 7.84%

Calls: 14.38% | 7.87%

Puts: 12.96% | 7.81%

Current vs 7-Day Avg -53.54% | -52.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.85M) vs puts ($2.85M). Extreme bullish P/C ratio of 0.29 - heavy call buying (16,152 calls vs 4,640 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	7.85	8.25	$8.05	5.0%	44	0.34	2.4K
$135.00	Aug 21	34.60	36.95	$35.78	6.6%	2	0.82	242
$140.00	Aug 21	30.80	33.00	$31.90	6.9%	10	0.79	498
$150.00	Aug 21	24.50	26.50	$25.50	7.8%	125	0.70	1.3K
$140.00	Jul 17	25.60	27.75	$26.68	8.1%	4	0.91	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	23.35	24.20	$23.78	3.6%	--	0.58	176
$175.00	Aug 21	20.20	21.00	$20.60	3.9%	2	0.54	556
$172.50	Jul 24	12.15	12.65	$12.40	4.0%	1	0.59	10
$175.00	Jul 31	15.35	16.00	$15.68	4.1%	--	0.59	61
$170.00	Aug 21	17.35	18.10	$17.73	4.2%	32	0.49	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 10	30.50	33.30	$31.90	8.8%	1	1.00	12
$135.00	Jul 10	29.50	32.35	$30.93	9.2%	2	1.00	8
$140.00	Jul 10	24.55	27.35	$25.95	10.8%	1	1.00	26
$145.00	Jul 10	19.65	22.80	$21.23	14.8%	--	0.95	56
$143.00	Jul 10	21.60	24.80	$23.20	13.8%	--	0.95	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	23.30	25.45	$24.38	8.8%	--	0.97	50
$182.50	Jul 10	15.50	18.45	$16.98	17.4%	--	0.92	23
$195.00	Jul 17	28.00	31.05	$29.53	10.3%	--	0.92	31
$180.00	Jul 10	13.20	16.10	$14.65	19.8%	--	0.89	14
$190.00	Jul 17	23.30	26.20	$24.75	11.7%	4	0.88	150

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 17.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	1.24	1.60	$1.42	25.4%	3.1K	0.23	677
$170.00	Jul 17	5.50	6.10	$5.80	10.3%	2.7K	0.45	4.0K
$170.00	Aug 21	13.65	15.15	$14.40	10.4%	2.7K	0.51	3.1K
$185.00	Jul 10	0.18	0.51	$0.35	94.3%	498	0.07	1.0K
$175.00	Jul 17	3.70	4.25	$3.98	13.8%	394	0.34	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.67	1.99	$1.83	17.5%	281	0.17	2.9K
$157.50	Jul 31	6.45	7.10	$6.78	9.6%	186	0.34	105
$160.00	Jul 17	4.20	5.25	$4.72	22.2%	166	0.34	653
$160.00	Jul 10	1.74	2.56	$2.15	38.1%	164	0.28	591
$152.50	Jul 10	0.50	0.89	$0.70	55.7%	150	0.11	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 28.5%, max 83.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 10	Jul 24	106.3%	61.8%	71.9%	--	39
$142.00	Jul 10	Jul 24	106.8%	67.8%	57.6%	--	71
$140.00	Jul 10	Aug 21	107.7%	70.6%	52.6%	11	524
$135.00	Jul 10	Aug 21	104.8%	71.8%	46.0%	4	250
$195.00	Jul 10	Aug 21	94.4%	69.1%	36.5%	66	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 10	Jul 31	114.2%	62.2%	83.5%	4	74
$139.00	Jul 10	Jul 31	113.2%	68.2%	66.0%	38	128
$142.00	Jul 10	Jul 31	106.8%	67.3%	58.7%	18	37
$144.00	Jul 10	Jul 31	102.6%	65.2%	57.2%	2	98
$140.00	Jul 10	Aug 21	107.7%	70.6%	52.6%	59	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 19.83, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 31	$0.12	$2.38	$0.12	19.83	$187.62
$185.00	$187.50	Jul 31	$0.14	$2.36	$0.14	16.86	$185.14
$187.50	$190.00	Jul 17	$0.16	$2.34	$0.16	14.63	$187.66
$185.00	$187.50	Jul 10	$0.17	$2.33	$0.17	13.71	$185.17
$195.00	$197.50	Jul 24	$0.20	$2.30	$0.20	11.50	$195.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$139.00	$135.00	Jul 24	$0.21	$3.79	$0.21	18.05	$138.79
$140.00	$135.00	Jul 17	$0.33	$4.67	$0.33	14.15	$139.67
$145.00	$140.00	Jul 17	$0.46	$4.54	$0.46	9.87	$144.54
$152.50	$150.00	Jul 10	$0.25	$2.25	$0.25	9.00	$152.25
$148.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$147.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 74.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 10	$2.35	$2.35	$0.15	15.67	$152.35
$135.00	$140.00	Jul 17	$4.62	$4.62	$0.38	12.16	$139.62
$152.50	$155.00	Jul 10	$2.30	$2.30	$0.20	11.50	$154.80
$140.00	$145.00	Jul 31	$4.53	$4.53	$0.47	9.64	$144.53
$140.00	$142.00	Jul 24	$1.80	$1.80	$0.20	9.00	$141.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$182.50	Jul 10	$7.40	$7.40	$0.10	74.00	$182.60
$195.00	$190.00	Jul 17	$4.78	$4.78	$0.22	21.73	$190.22
$177.50	$175.00	Jul 10	$2.33	$2.33	$0.17	13.71	$175.17
$182.50	$180.00	Jul 10	$2.33	$2.33	$0.17	13.71	$180.17
$187.50	$185.00	Jul 17	$2.15	$2.15	$0.35	6.14	$185.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.80, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.37	104.8%	77.5%
$195.00	Jul 10	Jul 17	$0.42	94.4%	64.9%
$192.50	Jul 10	Jul 17	$0.49	89.4%	62.9%
$140.00	Jul 10	Jul 17	$0.73	107.7%	76.1%
$197.50	Jul 10	Jul 24	$0.79	106.3%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.34	104.8%	77.5%
$190.00	Jul 10	Jul 17	$0.37	77.5%	65.2%
$140.00	Jul 10	Jul 17	$0.52	107.7%	76.1%
$145.00	Jul 10	Jul 17	$0.94	92.1%	73.6%
$139.00	Jul 10	Jul 24	$0.96	113.2%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.15% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$3.65	$4.93	$8.58	$158.92	$176.08	5.15%
$165.00	Jul 10	$4.93	$4.05	$8.98	$156.02	$173.98	5.39%
$170.00	Jul 10	$2.83	$6.35	$9.18	$160.82	$179.18	5.51%
$162.50	Jul 10	$6.35	$3.00	$9.35	$153.15	$171.85	5.62%
$160.00	Jul 10	$8.05	$2.15	$10.20	$149.80	$170.20	6.13%
$172.50	Jul 10	$1.97	$8.25	$10.22	$162.28	$182.72	6.14%
$157.50	Jul 10	$10.23	$1.49	$11.72	$145.78	$169.22	7.04%
$175.00	Jul 10	$1.42	$10.35	$11.77	$163.23	$186.77	7.07%
$155.00	Jul 10	$11.80	$1.02	$12.82	$142.18	$167.82	7.70%
$177.50	Jul 10	$0.90	$12.68	$13.58	$163.92	$191.08	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.15% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 10	$0.90	$1.02	$1.92	$153.08	$179.42
$177.50	$157.50	Jul 10	$0.90	$1.49	$2.39	$155.11	$179.89
$175.00	$155.00	Jul 10	$1.42	$1.02	$2.44	$152.56	$177.44
$175.00	$157.50	Jul 10	$1.42	$1.49	$2.91	$154.59	$177.91
$172.50	$155.00	Jul 10	$1.97	$1.02	$2.99	$152.01	$175.49
$177.50	$160.00	Jul 10	$0.90	$2.15	$3.05	$156.95	$180.55
$172.50	$157.50	Jul 10	$1.97	$1.49	$3.46	$154.04	$175.96
$175.00	$160.00	Jul 10	$1.42	$2.15	$3.57	$156.43	$178.57
$170.00	$155.00	Jul 10	$2.83	$1.02	$3.85	$151.15	$173.85
$177.50	$162.50	Jul 10	$0.90	$3.00	$3.90	$158.60	$181.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 14	$4.90	$0.10	49.00	$165.10	$179.90
140/145	150/155	Aug 21	$4.90	$0.10	49.00	$140.10	$154.90
135/140	145/150	Jul 17	$4.81	$0.19	25.32	$135.19	$149.81
140/141	142/145	Jul 24	$2.87	$0.13	22.08	$138.13	$144.87
158/160	162/165	Jul 17	$2.39	$0.11	21.73	$157.61	$164.89
150/152	158/160	Jul 31	$2.37	$0.13	18.23	$150.13	$159.87
150/152	155/158	Aug 7	$2.37	$0.13	18.23	$150.13	$157.37
141/142	152/155	Jul 31	$2.36	$0.14	16.86	$139.64	$154.86
152/155	165/168	Jul 31	$2.35	$0.15	15.67	$152.65	$167.35
150/152	155/158	Jul 17	$2.34	$0.16	14.63	$150.16	$157.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.09	$4.91	54.56
$150.00	$152.50	$155.00	Jul 10	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 17	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 24	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.06	$4.94	82.33
$150.00	$155.00	$160.00	Aug 21	$0.08	$4.92	61.50
$135.00	$140.00	$145.00	Jul 17	$0.13	$4.87	37.46
$150.00	$152.50	$155.00	Jul 10	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.23, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Aug 14	-$4.03	$5.97
$185.00	$187.50	1:2	Jul 10	-$0.01	$2.49
$187.50	$190.00	1:2	Jul 10	-$0.08	$2.42
$180.00	$182.50	1:2	Jul 10	-$0.13	$2.37
$192.50	$195.00	1:2	Jul 10	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$175.00	1:2	Jul 31	-$6.23	$6.27
$140.00	$135.00	1:2	Jul 17	-$0.08	$4.92
$145.00	$140.00	1:2	Jul 17	-$0.28	$4.72
$150.00	$145.00	1:2	Jul 17	-$0.57	$4.43
$140.00	$135.00	1:2	Aug 7	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.20%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$13.65	0.51	2.1%	8.20%	10.33%	2.7K	3.1K
$170.00	Aug 14	$12.40	0.51	2.1%	7.45%	9.58%	7	22
$167.50	Aug 7	$11.90	0.52	0.6%	7.15%	7.77%	7	4
$175.00	Aug 21	$11.15	0.46	5.1%	6.70%	11.83%	43	815
$170.00	Aug 7	$10.80	0.49	2.1%	6.49%	8.61%	10	31
$175.00	Aug 14	$10.40	0.45	5.1%	6.25%	11.38%	3	14
$180.00	Aug 21	$10.25	0.42	8.1%	6.16%	14.29%	69	619
$172.50	Aug 7	$10.00	0.47	3.6%	6.01%	9.64%	1	17
$175.00	Aug 7	$9.40	0.44	5.1%	5.65%	10.78%	58	60
$167.50	Jul 31	$9.00	0.51	0.6%	5.41%	6.03%	41	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,152

Total Puts 4,640

Put/Call Ratio 0.29

Net Difference 11,512

Prior's Put/Call Breakdown

Total Calls 19,330

Total Puts 8,872

Put/Call Ratio 0.46

Net Difference 10,458

Prior 7-Day Put/Call Summary

Total Calls 108,864

Total Puts 76,404

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card