ANET - Options Database

ANET

ARISTA NETWORKS INC

$173.28 +8.31%

$173.16 (-0.07%)🌙

as of 07/06 06:08 PM

(7/2 18:09) ◀

Monday, July 6, 2026 (6:08pm)

▶ (7/7 18:08)

◀ 7/6 18:08 ▶

Option Volume

Detail

ℹ

Current (07/06) 28,202

Calls: 19,330 (69%)

Puts: 8,872 (31%)

Prior (07/02) 38,030

Calls: 20,290 (53%)

Puts: 17,740 (47%)

Current vs Prior -25.84%

Calls: -4.73% (Calls)

Puts: -49.99% (Puts)

Prior 7-Day Total 157,066

Calls: 89,534 (57%)

Puts: 67,532 (43%)

Prior 7-Day Average 26,177

Calls: 12,790 (57%)

Puts: 9,647 (43%)

Current vs Prior 7-Day Avg +7.73%

Calls: +51.13%

Puts: -8.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $25.42M

Calls: $20.05M (79%)

Puts: $5.36M (21%)

Prior (07/02) $26.08M

Calls: $13.28M (51%)

Puts: $12.80M (49%)

Current vs Prior -2.56%

Calls: +51.00%

Puts: -58.10%

Prior 7-Day Total $104.25M

Calls: $68.97M (66%)

Puts: $35.28M (34%)

Prior 7-Day Average $17.38M

Calls: $9.85M (66%)

Puts: $5.04M (34%)

Current vs Prior 7-Day Avg +46.28%

Calls: +103.51%

Puts: +6.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.46

Prior (07/02) 0.87

Current vs Prior -47.50%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -38.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 324,425

Calls: 166,162 (51%)

Puts: 158,263 (49%)

Prior (07/02) 334,585

Calls: 177,937 (53%)

Puts: 156,648 (47%)

Current vs Prior -3.04%

Prior 7-Day Total 1,872,426

Calls: 985,408 (53%)

Puts: 887,018 (47%)

Prior 7-Day Average 312,071

Calls: 164,234 (53%)

Puts: 147,836 (47%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.48% | 9.74%9.74% | 20.65%

Prior 7.64% | 10.63%10.63% | 20.81%

Current vs Prior -15.22% | -8.32%-8.32% | -0.79%

Prior 7-Day Avg 5.14% | 8.51%10.55% | 20.82%

Current vs 7-Day Avg +26.01% | +14.46%-7.69% | -0.80%

Prior 7-Day Eod 7.64% | 10.63%-- | --

Current vs 7-Day Eod -15.22% | -8.32%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.89% | 8.53%

Calls: 15.57% | 8.86%

Puts: 14.21% | 8.21%

Current vs 7-Day Avg -57.34% | -56.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.05M) vs puts ($5.36M). Extreme bullish P/C ratio of 0.46 - heavy call buying (19,330 calls vs 8,872 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	15.90	16.65	$16.27	4.6%	12	0.66	101
$167.50	Jul 31	14.45	15.15	$14.80	4.7%	6	0.62	169
$167.50	Jul 24	12.75	13.40	$13.08	5.0%	1	0.62	235
$175.00	Jul 24	8.85	9.35	$9.10	5.5%	46	0.50	202
$177.50	Jul 24	7.80	8.30	$8.05	6.2%	37	0.46	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	16.25	17.20	$16.73	5.7%	--	0.65	12
$180.00	Jul 24	12.90	13.75	$13.33	6.4%	--	0.58	29
$177.50	Jul 17	9.50	10.20	$9.85	7.1%	--	0.56	18
$180.00	Aug 14	18.90	20.40	$19.65	7.6%	15	0.53	--
$150.00	Jul 31	3.00	3.25	$3.13	8.0%	420	0.18	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	32.40	35.30	$33.85	8.6%	2	1.00	1
$140.00	Jul 10	31.40	34.50	$32.95	9.4%	24	1.00	17
$141.00	Jul 10	30.40	33.15	$31.78	8.7%	49	1.00	14
$142.00	Jul 10	29.40	32.40	$30.90	9.7%	26	1.00	34
$143.00	Jul 10	28.40	31.35	$29.88	9.9%	--	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	16.35	19.40	$17.88	17.1%	--	0.91	50
$200.00	Jul 17	27.10	29.55	$28.33	8.6%	1	0.89	19
$195.00	Jul 17	21.80	25.20	$23.50	14.5%	1	0.85	30
$185.00	Jul 10	11.65	14.85	$13.25	24.2%	1	0.82	8
$205.00	Jul 31	32.55	35.95	$34.25	9.9%	--	0.81	27

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 19.2K, top 975)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.94	2.30	$2.12	17.0%	975	0.21	1.4K
$185.00	Jul 10	0.97	1.26	$1.12	25.9%	949	0.18	650
$180.00	Jul 10	2.14	2.40	$2.27	11.5%	897	0.30	547
$170.00	Jul 17	9.25	10.20	$9.73	9.8%	840	0.59	4.1K
$190.00	Jul 10	0.32	0.57	$0.44	56.8%	834	0.09	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	1.69	1.96	$1.83	14.8%	587	0.16	2.9K
$150.00	Jul 31	3.00	3.25	$3.13	8.0%	420	0.18	145
$160.00	Jul 24	4.00	4.50	$4.25	11.8%	372	0.26	120
$170.00	Jul 10	3.25	4.05	$3.65	21.9%	346	0.39	135
$150.00	Jul 17	1.00	1.40	$1.20	33.3%	327	0.11	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 23.3%, max 72.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 14	107.9%	70.3%	53.5%	24	27
$142.00	Jul 10	Jul 24	101.8%	69.7%	46.0%	26	47
$150.00	Jul 10	Aug 7	97.9%	71.0%	37.9%	54	46
$145.00	Jul 10	Aug 7	92.6%	73.4%	26.3%	2	71
$205.00	Jul 10	Aug 7	86.8%	71.5%	21.4%	27	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 10	Jul 31	116.2%	67.4%	72.3%	27	91
$148.00	Jul 10	Jul 31	106.2%	65.1%	63.1%	52	214
$147.00	Jul 10	Jul 31	111.9%	69.3%	61.4%	85	384
$140.00	Jul 10	Aug 14	107.9%	70.3%	53.5%	49	427
$139.00	Jul 10	Jul 31	107.3%	70.9%	51.3%	18	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 26.78, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 10	$0.16	$2.34	$0.16	14.62	$205.16
$195.00	$200.00	Jul 17	$0.37	$4.63	$0.37	12.51	$195.37
$192.50	$195.00	Jul 10	$0.21	$2.29	$0.21	10.90	$192.71
$200.00	$205.00	Jul 17	$0.42	$4.58	$0.42	10.90	$200.42
$185.00	$187.50	Jul 10	$0.26	$2.24	$0.26	8.62	$185.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.18	$4.82	$0.18	26.78	$144.82
$155.00	$152.50	Jul 10	$0.13	$2.37	$0.13	18.23	$154.87
$157.50	$155.00	Jul 10	$0.14	$2.36	$0.14	16.86	$157.36
$155.00	$152.50	Jul 17	$0.16	$2.34	$0.16	14.62	$154.84
$150.00	$145.00	Jul 17	$0.38	$4.62	$0.38	12.16	$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.85	$4.85	$0.15	32.33	$144.85
$140.00	$145.00	Jul 31	$4.80	$4.80	$0.20	24.00	$144.80
$155.00	$157.50	Jul 10	$2.36	$2.36	$0.14	16.86	$157.36
$152.50	$155.00	Jul 10	$2.35	$2.35	$0.15	15.67	$154.85
$145.00	$150.00	Jul 17	$4.57	$4.57	$0.43	10.63	$149.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$4.83	$4.83	$0.17	28.41	$195.17
$185.00	$182.50	Jul 17	$2.32	$2.32	$0.18	12.89	$182.68
$190.00	$185.00	Jul 10	$4.63	$4.63	$0.37	12.51	$185.37
$195.00	$190.00	Jul 17	$4.42	$4.42	$0.58	7.62	$190.58
$190.00	$185.00	Jul 24	$4.27	$4.27	$0.73	5.85	$185.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.63, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 10	Jul 17	$0.28	86.8%	61.1%
$140.00	Jul 10	Jul 17	$0.40	107.9%	81.9%
$145.00	Jul 10	Jul 17	$0.70	92.6%	75.6%
$150.00	Jul 10	Jul 17	$0.75	97.9%	71.7%
$200.00	Jul 10	Jul 17	$0.79	68.6%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.45	107.9%	81.9%
$145.00	Jul 10	Jul 17	$0.63	92.6%	75.6%
$150.00	Jul 10	Jul 17	$0.63	97.9%	71.7%
$139.00	Jul 10	Jul 24	$0.76	107.3%	71.7%
$144.00	Jul 10	Jul 24	$0.85	116.2%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.82% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 10	$5.43	$4.65	$10.08	$162.42	$182.58	5.82%
$175.00	Jul 10	$4.33	$5.80	$10.13	$164.87	$185.13	5.85%
$177.50	Jul 10	$3.18	$7.28	$10.46	$167.04	$187.96	6.04%
$170.00	Jul 10	$6.85	$3.65	$10.50	$159.50	$180.50	6.06%
$180.00	Jul 10	$2.27	$8.85	$11.12	$168.88	$191.12	6.42%
$167.50	Jul 10	$8.43	$2.74	$11.17	$156.33	$178.67	6.45%
$165.00	Jul 10	$10.33	$2.00	$12.33	$152.67	$177.33	7.12%
$182.50	Jul 10	$1.63	$11.33	$12.96	$169.54	$195.46	7.48%
$162.50	Jul 10	$11.93	$1.42	$13.35	$149.15	$175.85	7.70%
$185.00	Jul 10	$1.12	$13.25	$14.37	$170.63	$199.37	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.47% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 10	$1.12	$1.42	$2.54	$159.96	$187.54
$182.50	$162.50	Jul 10	$1.63	$1.42	$3.05	$159.45	$185.55
$185.00	$165.00	Jul 10	$1.12	$2.00	$3.12	$161.88	$188.12
$182.50	$165.00	Jul 10	$1.63	$2.00	$3.63	$161.37	$186.13
$180.00	$162.50	Jul 10	$2.27	$1.42	$3.69	$158.81	$183.69
$185.00	$167.50	Jul 10	$1.12	$2.74	$3.86	$163.64	$188.86
$180.00	$165.00	Jul 10	$2.27	$2.00	$4.27	$160.73	$184.27
$182.50	$167.50	Jul 10	$1.63	$2.74	$4.37	$163.13	$186.87
$177.50	$162.50	Jul 10	$3.18	$1.42	$4.60	$157.90	$182.10
$185.00	$170.00	Jul 10	$1.12	$3.65	$4.77	$165.23	$189.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 24.00, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
143/144	152/155	Jul 24	$2.40	$0.10	24.00	$141.60	$154.90
155/158	165/168	Aug 7	$2.40	$0.10	24.00	$155.10	$167.40
146/147	150/152	Jul 24	$2.35	$0.15	15.67	$144.65	$152.35
175/180	190/195	Aug 14	$4.70	$0.30	15.67	$175.30	$194.70
152/155	158/160	Jul 24	$2.34	$0.16	14.63	$152.66	$159.84
146/147	152/155	Jul 24	$2.34	$0.16	14.62	$144.66	$154.84
149/150	152/155	Jul 24	$2.34	$0.16	14.62	$147.66	$154.84
160/162	168/170	Aug 7	$2.32	$0.18	12.89	$160.18	$169.82
152/155	160/162	Jul 17	$2.31	$0.19	12.16	$152.69	$162.31
155/160	170/175	Aug 14	$4.62	$0.38	12.16	$155.38	$174.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 24	$0.08	$2.42	30.25
$187.50	$190.00	$192.50	Jul 31	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 14	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 24	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 14	$0.14	$4.86	34.71
$140.00	$145.00	$150.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.06, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Jul 17	-$0.06	$4.94
$200.00	$205.00	1:2	Jul 10	-$0.29	$4.71
$195.00	$200.00	1:2	Jul 17	-$0.53	$4.47
$200.00	$205.00	1:2	Jul 24	-$0.79	$4.21
$180.00	$190.00	1:2	Aug 14	-$6.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	-$0.44	$4.56
$145.00	$140.00	1:2	Jul 17	-$0.46	$4.54
$145.00	$140.00	1:2	Aug 14	-$2.20	$2.80
$145.00	$140.00	1:2	Aug 7	-$2.47	$2.53
$155.00	$152.50	1:2	Jul 10	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.88%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 14	$13.65	0.52	1.0%	7.88%	8.87%	14	--
$175.00	Aug 7	$12.65	0.52	1.0%	7.30%	8.29%	58	13
$180.00	Aug 14	$11.85	0.47	3.9%	6.84%	10.72%	15	2
$177.50	Aug 7	$11.80	0.49	2.4%	6.81%	9.25%	20	2
$175.00	Jul 31	$10.60	0.52	1.0%	6.12%	7.11%	74	139
$180.00	Aug 7	$10.60	0.47	3.9%	6.12%	10.00%	5	12
$177.50	Jul 31	$9.50	0.48	2.4%	5.48%	7.92%	7	13
$185.00	Aug 7	$9.00	0.42	6.8%	5.19%	11.96%	3	45
$175.00	Jul 24	$8.85	0.50	1.0%	5.11%	6.10%	46	202
$180.00	Jul 31	$8.50	0.45	3.9%	4.91%	8.78%	178	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,330

Total Puts 8,872

Put/Call Ratio 0.46

Net Difference 10,458

Prior's Put/Call Breakdown

Total Calls 20,290

Total Puts 17,740

Put/Call Ratio 0.87

Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 89,534

Total Puts 67,532

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card