ANET - Options Database

ANET

ARISTA NETWORKS INC

$159.99 -3.98%

$160.00 (+0.01%)🌙

as of 07/02 06:09 PM

(7/1 18:08) ◀

Thursday, July 2, 2026 (6:09pm)

▶ (7/6 18:08)

◀ 7/2 18:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 38,030

Calls: 20,290 (53%)

Puts: 17,740 (47%)

Prior (07/01) 14,599

Calls: 8,894 (61%)

Puts: 5,705 (39%)

Current vs Prior +160.50%

Calls: +128.13% (Calls)

Puts: +210.96% (Puts)

Prior 7-Day Total 159,739

Calls: 95,722 (60%)

Puts: 64,017 (40%)

Prior 7-Day Average 22,819

Calls: 13,674 (60%)

Puts: 9,145 (40%)

Current vs Prior 7-Day Avg +66.65%

Calls: +48.38%

Puts: +93.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $26.08M

Calls: $13.28M (51%)

Puts: $12.80M (49%)

Prior (07/01) $10.43M

Calls: $6.57M (63%)

Puts: $3.86M (37%)

Current vs Prior +150.15%

Calls: +102.14%

Puts: +231.92%

Prior 7-Day Total $106.67M

Calls: $74.24M (70%)

Puts: $32.43M (30%)

Prior 7-Day Average $15.24M

Calls: $10.61M (70%)

Puts: $4.63M (30%)

Current vs Prior 7-Day Avg +71.16%

Calls: +25.20%

Puts: +176.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.87

Prior (07/01) 0.64

Current vs Prior +36.31%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +31.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 334,585

Calls: 177,937 (53%)

Puts: 156,648 (47%)

Prior (07/01) 342,846

Calls: 175,695 (51%)

Puts: 167,151 (49%)

Current vs Prior -2.41%

Prior 7-Day Total 2,053,734

Calls: 1,092,830 (53%)

Puts: 966,039 (47%)

Prior 7-Day Average 293,390

Calls: 156,118 (53%)

Puts: 138,005 (47%)

Current vs Prior 7-Day Avg +14.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.86% | 7.64%10.63% | 20.81%

Prior 3.30% | 7.90%9.71% | 20.33%

Current vs Prior +131.58% | +34.53%+9.43% | +2.38%

Prior 7-Day Avg 4.97% | 8.15%10.80% | 20.92%

Current vs 7-Day Avg +53.95% | +30.37%-1.58% | -0.51%

Prior 7-Day Eod 3.30% | 7.90%-- | --

Current vs 7-Day Eod +131.58% | +34.53%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.80% | 8.33%

Calls: 18.18% | 9.64%

Puts: 18.90% | 8.57%

Current vs 7-Day Avg -62.20% | -55.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 160% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	30.60	31.80	$31.20	3.8%	5	0.92	361
$135.00	Jul 17	25.65	27.25	$26.45	6.0%	37	0.90	168
$160.00	Jul 17	7.75	8.30	$8.03	6.8%	77	0.52	833
$160.00	Jul 31	10.85	11.75	$11.30	8.0%	14	0.53	126
$130.00	Jul 24	29.90	32.85	$31.38	9.4%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	16.00	17.30	$16.65	7.8%	--	0.61	37
$165.00	Jul 31	12.95	14.10	$13.52	8.5%	7	0.54	93
$190.00	Jul 17	29.40	32.15	$30.78	8.9%	--	0.92	150
$190.00	Jul 10	28.85	31.75	$30.30	9.6%	--	1.00	50
$157.50	Jul 31	9.05	10.00	$9.53	10.0%	4	0.43	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 2	11.30	14.45	$12.88	24.5%	--	1.00	88
$143.00	Jul 2	15.30	18.45	$16.88	18.7%	--	0.99	18
$149.00	Jul 2	9.55	12.20	$10.88	24.4%	--	0.97	55
$142.00	Jul 2	16.30	19.85	$18.08	19.6%	--	0.96	22
$130.00	Jul 10	28.55	31.70	$30.13	10.5%	1	0.96	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 2	1.63	3.95	$2.79	83.2%	574	1.00	206
$167.50	Jul 2	6.50	7.75	$7.13	17.5%	399	1.00	68
$170.00	Jul 2	8.40	11.45	$9.93	30.7%	32	1.00	100
$175.00	Jul 2	13.70	16.30	$15.00	17.3%	468	1.00	338
$190.00	Jul 10	28.85	31.75	$30.30	9.6%	--	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 29.0K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	2.30	2.79	$2.55	19.2%	5.4K	0.24	6.3K
$170.00	Jul 17	3.60	4.40	$4.00	20.0%	2.8K	0.33	5.2K
$190.00	Jul 17	0.49	0.84	$0.67	52.2%	806	0.08	1.5K
$170.00	Jul 10	1.39	2.28	$1.84	48.4%	548	0.24	386
$160.00	Jul 2	0.01	1.00	$0.51	194.1%	423	0.52	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	4.10	6.00	$5.05	37.6%	5.7K	0.31	219
$162.50	Jul 2	1.63	3.95	$2.79	83.2%	574	1.00	206
$175.00	Jul 2	13.70	16.30	$15.00	17.3%	468	1.00	338
$167.50	Jul 2	6.50	7.75	$7.13	17.5%	399	1.00	68
$165.00	Jul 2	3.90	6.50	$5.20	50.0%	368	0.93	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1313.8%, max 3276.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 2	Jul 24	2127.0%	63.0%	3276.2%	4	62
$187.50	Jul 2	Jul 31	1657.0%	62.0%	2572.6%	47	637
$133.00	Jul 2	Jul 10	1948.0%	74.0%	2532.4%	22	12
$190.00	Jul 2	Aug 14	1755.0%	68.0%	2480.9%	33	161
$141.00	Jul 2	Jul 24	1475.0%	64.0%	2204.7%	2	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 2	Aug 14	2127.0%	71.0%	2895.8%	3	75
$129.00	Jul 2	Jul 10	2187.0%	81.0%	2600.0%	4	62
$139.00	Jul 2	Jul 31	1593.0%	62.0%	2469.4%	3	802
$137.00	Jul 2	Jul 10	1711.0%	69.0%	2379.7%	14	76
$138.00	Jul 2	Jul 10	1652.0%	69.0%	2294.2%	24	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 19.83, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 10	$0.12	$2.38	$0.12	19.83	$182.62
$187.50	$190.00	Jul 10	$0.12	$2.38	$0.12	19.83	$187.62
$187.50	$190.00	Jul 24	$0.13	$2.37	$0.13	18.23	$187.63
$182.50	$185.00	Jul 17	$0.15	$2.35	$0.15	15.67	$182.65
$177.50	$180.00	Jul 2	$0.17	$2.33	$0.17	13.71	$177.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.37	$4.63	$0.37	12.51	$134.63
$146.00	$145.00	Jul 2	$0.10	$0.90	$0.10	9.00	$145.90
$134.00	$132.00	Jul 10	$0.20	$1.80	$0.20	9.00	$133.80
$135.00	$130.00	Jul 24	$0.50	$4.50	$0.50	9.00	$134.50
$135.00	$130.00	Jul 31	$0.51	$4.49	$0.51	8.80	$134.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 32.33, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.85	$4.85	$0.15	32.33	$139.85
$134.00	$140.00	Jul 10	$5.70	$5.70	$0.30	19.00	$139.70
$130.00	$135.00	Jul 17	$4.75	$4.75	$0.25	19.00	$134.75
$152.50	$155.00	Jul 2	$2.28	$2.28	$0.22	10.36	$154.78
$147.00	$148.00	Jul 31	$0.90	$0.90	$0.10	9.00	$147.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$2.34	$2.34	$0.16	14.62	$160.16
$182.50	$177.50	Jul 10	$4.67	$4.67	$0.33	14.15	$177.83
$177.50	$175.00	Jul 10	$2.33	$2.33	$0.17	13.71	$175.17
$187.50	$185.00	Jul 17	$2.33	$2.33	$0.17	13.71	$185.17
$172.50	$170.00	Jul 10	$2.30	$2.30	$0.20	11.50	$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Jul 2	Jul 10	$0.05	1948.0%	74.0%
$134.00	Jul 2	Jul 10	$0.05	1889.0%	86.0%
$130.00	Jul 2	Jul 10	$0.08	2127.0%	81.0%
$131.00	Jul 2	Jul 10	$0.15	2067.0%	94.0%
$172.50	Jul 2	Jul 10	$0.28	1000.0%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 2	Jul 10	$0.11	1179.0%	62.0%
$190.00	Jul 10	Jul 17	$0.48	62.0%	58.0%
$142.00	Jul 2	Jul 10	$0.60	904.0%	65.0%
$143.00	Jul 2	Jul 10	$0.81	625.0%	64.0%
$148.00	Jul 2	Jul 10	$0.84	899.0%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.60% of stock, avg 12.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$0.51	$0.45	$0.96	$159.04	$160.96	0.60%
$157.50	Jul 2	$2.53	$0.10	$2.63	$154.87	$160.13	1.64%
$162.50	Jul 2	$0.02	$2.79	$2.81	$159.69	$165.31	1.76%
$155.00	Jul 2	$5.10	$0.10	$5.20	$149.80	$160.20	3.25%
$165.00	Jul 2	$0.12	$5.20	$5.32	$159.68	$170.32	3.33%
$167.50	Jul 2	$0.03	$7.13	$7.16	$160.34	$174.66	4.48%
$152.50	Jul 2	$7.38	$1.07	$8.45	$144.05	$160.95	5.28%
$170.00	Jul 2	$0.02	$9.93	$9.95	$160.05	$179.95	6.22%
$150.00	Jul 2	$10.07	$0.13	$10.20	$139.80	$160.20	6.38%
$149.00	Jul 2	$10.88	$0.08	$10.96	$138.04	$159.96	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$160.00	Jul 2	$0.12	$0.45	$0.57	$159.43	$165.57
$182.50	$160.00	Jul 2	$0.63	$0.45	$1.08	$158.92	$183.58
$165.00	$145.00	Jul 2	$0.12	$0.97	$1.09	$143.91	$166.09
$165.00	$152.50	Jul 2	$0.12	$1.07	$1.19	$151.31	$166.19
$165.00	$146.00	Jul 2	$0.12	$1.07	$1.19	$144.81	$166.19
$165.00	$144.00	Jul 2	$0.12	$1.07	$1.19	$142.81	$166.19
$172.50	$160.00	Jul 2	$1.07	$0.45	$1.52	$158.48	$174.02
$187.50	$160.00	Jul 2	$1.07	$0.45	$1.52	$158.48	$189.02
$190.00	$160.00	Jul 2	$1.07	$0.45	$1.52	$158.48	$191.52
$182.50	$145.00	Jul 2	$0.63	$0.97	$1.60	$143.40	$184.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 24.00, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
139/140	142/145	Jul 24	$2.88	$0.12	24.00	$137.12	$144.88
140/145	155/160	Aug 14	$4.72	$0.28	16.86	$140.28	$159.72
155/158	160/162	Aug 7	$2.34	$0.16	14.62	$155.16	$162.34
150/152	155/158	Jul 17	$2.33	$0.17	13.71	$150.17	$157.33
155/158	160/162	Jul 17	$2.32	$0.18	12.89	$155.18	$162.32
149/150	155/158	Aug 7	$2.32	$0.18	12.89	$147.68	$157.32
142/143	155/158	Jul 24	$2.31	$0.19	12.16	$140.69	$157.31
152/155	158/160	Aug 7	$2.31	$0.19	12.16	$152.69	$159.81
158/160	162/165	Aug 7	$2.31	$0.19	12.16	$157.69	$164.81
150/152	160/162	Jul 17	$2.30	$0.20	11.50	$150.20	$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$180.00	$190.00	Aug 14	$0.27	$9.73	36.04
$180.00	$182.50	$185.00	Jul 10	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Jul 2	$0.08	$2.42	30.25
$170.00	$172.50	$175.00	Jul 10	$0.09	$2.41	26.78
$140.00	$145.00	$150.00	Jul 17	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 7	$0.09	$4.91	54.56
$162.50	$165.00	$167.50	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 2	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 10	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Jul 17	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.88, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Aug 14	-$2.87	$7.13
$140.00	$155.00	1:2	Aug 14	-$8.00	$7.00
$170.00	$180.00	1:2	Aug 14	-$5.13	$4.87
$167.50	$170.00	1:2	Jul 2	-$0.01	$2.49
$187.50	$190.00	1:2	Jul 10	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$1.88	$8.12
$135.00	$130.00	1:2	Jul 17	-$0.25	$4.75
$140.00	$135.00	1:2	Jul 17	-$0.40	$4.60
$135.00	$130.00	1:2	Jul 24	-$0.46	$4.54
$145.00	$140.00	1:2	Jul 17	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.34%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 14	$13.35	0.54	0.0%	8.34%	8.35%	1	--
$160.00	Aug 7	$12.85	0.54	0.0%	8.03%	8.04%	16	5
$162.50	Aug 7	$11.55	0.51	1.6%	7.22%	8.79%	7	20
$165.00	Aug 14	$11.05	0.49	3.1%	6.91%	10.04%	4	--
$160.00	Jul 31	$10.85	0.53	0.0%	6.78%	6.79%	14	126
$165.00	Aug 7	$10.45	0.49	3.1%	6.53%	9.66%	8	15
$170.00	Aug 14	$9.35	0.44	6.3%	5.84%	12.10%	1	--
$162.50	Jul 31	$8.70	0.49	1.6%	5.44%	7.01%	5	217
$165.00	Jul 31	$8.60	0.46	3.1%	5.38%	8.51%	16	97
$170.00	Aug 7	$8.45	0.43	6.3%	5.28%	11.54%	3	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,290

Total Puts 17,740

Put/Call Ratio 0.87

Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 8,894

Total Puts 5,705

Put/Call Ratio 0.64

Net Difference 3,189

Prior 7-Day Put/Call Summary

Total Calls 95,722

Total Puts 64,017

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card