ANET - Options Database

ANET

ARISTA NETWORKS INC

$166.62 -1.92%

$166.82 (+0.12%)🌙

as of 07/01 06:08 PM

(6/30 18:08) ◀

Wednesday, July 1, 2026 (6:08pm)

▶ (7/2 18:09)

◀ 7/1 18:08 ▶

Option Volume

Detail

ℹ

Current (07/01) 14,599

Calls: 8,894 (61%)

Puts: 5,705 (39%)

Prior (06/30) 36,789

Calls: 14,469 (39%)

Puts: 22,320 (61%)

Current vs Prior -60.32%

Calls: -38.53% (Calls)

Puts: -74.44% (Puts)

Prior 7-Day Total 173,596

Calls: 106,738 (61%)

Puts: 66,858 (39%)

Prior 7-Day Average 24,799

Calls: 15,248 (61%)

Puts: 9,551 (39%)

Current vs Prior 7-Day Avg -41.13%

Calls: -41.67%

Puts: -40.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $10.43M

Calls: $6.57M (63%)

Puts: $3.86M (37%)

Prior (06/30) $20.74M

Calls: $14.16M (68%)

Puts: $6.59M (32%)

Current vs Prior -49.74%

Calls: -53.59%

Puts: -41.44%

Prior 7-Day Total $119.55M

Calls: $87.96M (74%)

Puts: $31.59M (26%)

Prior 7-Day Average $17.08M

Calls: $12.57M (74%)

Puts: $4.51M (26%)

Current vs Prior 7-Day Avg -38.95%

Calls: -47.72%

Puts: -14.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.64

Prior (06/30) 1.54

Current vs Prior -58.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +0.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 342,846

Calls: 175,695 (51%)

Puts: 167,151 (49%)

Prior (06/30) 328,041

Calls: 171,463 (52%)

Puts: 156,578 (48%)

Current vs Prior +4.51%

Prior 7-Day Total 1,921,475

Calls: 1,033,182 (54%)

Puts: 888,293 (46%)

Prior 7-Day Average 274,496

Calls: 147,597 (54%)

Puts: 126,899 (46%)

Current vs Prior 7-Day Avg +24.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.90% | 9.71%7.90% | 9.71%9.71% | 20.33%

Prior 4.60% | 7.89%-- | ---- | --

Current vs Prior -28.20% | +0.06%-- | ---- | --

Prior 7-Day Avg 5.37% | 8.22%-- | ---- | --

Current vs 7-Day Avg -38.52% | -3.95%-- | ---- | --

Prior 7-Day Eod 4.60% | 7.89%-- | ---- | --

Current vs 7-Day Eod -28.20% | +0.06%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.66% | 10.57%

Calls: 19.39% | 11.61%

Puts: 21.93% | 9.53%

Current vs 7-Day Avg -69.27% | -65.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.57M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	29.00	31.40	$30.20	7.9%	--	0.85	10
$135.00	Jul 17	31.10	33.90	$32.50	8.6%	--	0.93	168
$143.00	Jul 31	26.45	29.00	$27.73	9.2%	--	0.83	12
$140.00	Jul 24	27.10	29.80	$28.45	9.5%	--	0.90	20
$134.00	Jul 10	31.60	34.85	$33.23	9.8%	1	0.91	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	6.35	6.90	$6.63	8.3%	44	0.45	1.1K
$160.00	Jul 24	5.85	6.40	$6.13	9.0%	51	0.36	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	15.40	18.85	$17.13	20.1%	8	0.98	72
$139.00	Jul 2	26.45	29.65	$28.05	11.4%	--	0.97	15
$140.00	Jul 2	25.45	28.70	$27.08	12.0%	2	0.97	49
$142.00	Jul 2	23.45	26.65	$25.05	12.8%	--	0.97	22
$137.00	Jul 2	28.45	31.80	$30.13	11.1%	--	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	13.80	17.20	$15.50	21.9%	25	1.00	10
$190.00	Jul 2	21.50	24.70	$23.10	13.9%	6	1.00	1
$180.00	Jul 2	11.85	14.65	$13.25	21.1%	25	0.98	21
$175.00	Jul 2	6.95	9.90	$8.43	35.0%	--	0.95	338
$190.00	Jul 10	21.90	24.95	$23.42	13.0%	--	0.91	50

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 9.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.13	0.45	$0.29	110.3%	1.1K	0.10	1.3K
$170.00	Jul 2	0.82	1.50	$1.16	58.6%	516	0.32	710
$172.50	Jul 2	0.21	0.67	$0.44	104.5%	469	0.16	654
$170.00	Jul 17	5.90	6.60	$6.25	11.2%	359	0.45	5.1K
$175.00	Jul 10	1.50	3.25	$2.38	73.5%	321	0.29	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	6.95	9.30	$8.13	28.9%	459	0.38	111
$162.50	Jul 2	0.06	0.80	$0.43	172.1%	335	0.17	495
$160.00	Aug 7	8.45	11.15	$9.80	27.6%	202	0.38	1
$155.00	Jul 10	0.99	1.89	$1.44	62.5%	200	0.18	123
$165.00	Jul 2	1.02	1.87	$1.45	58.6%	145	0.36	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 109.5%, max 333.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Jul 2	Jul 10	331.1%	102.2%	224.1%	6	15
$140.00	Jul 2	Jul 31	190.7%	61.4%	210.8%	2	59
$144.00	Jul 2	Jul 10	210.9%	69.2%	204.6%	--	95
$195.00	Jul 2	Aug 7	192.3%	64.0%	200.6%	--	114
$142.00	Jul 2	Jul 24	174.3%	58.4%	198.4%	--	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 2	Jul 10	290.4%	67.0%	333.2%	--	81
$141.00	Jul 2	Jul 31	190.1%	53.8%	253.3%	6	159
$135.00	Jul 2	Aug 7	231.0%	66.3%	248.3%	13	217
$144.00	Jul 2	Jul 31	210.9%	63.2%	233.7%	2	74
$139.00	Jul 2	Jul 31	197.2%	62.6%	215.1%	4	806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 19.83, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 2	$0.12	$2.38	$0.12	19.83	$182.62
$172.50	$175.00	Jul 2	$0.15	$2.35	$0.15	15.67	$172.65
$182.50	$185.00	Jul 10	$0.19	$2.31	$0.19	12.16	$182.69
$185.00	$187.50	Jul 10	$0.23	$2.27	$0.23	9.87	$185.23
$180.00	$182.50	Aug 7	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$139.00	$135.00	Jul 24	$0.21	$3.79	$0.21	18.05	$138.79
$152.50	$150.00	Jul 2	$0.15	$2.35	$0.15	15.67	$152.35
$157.50	$155.00	Jul 10	$0.15	$2.35	$0.15	15.67	$157.35
$140.00	$135.00	Jul 17	$0.30	$4.70	$0.30	15.67	$139.70
$152.50	$150.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 26.78, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$140.00	Jul 10	$5.73	$5.73	$0.27	21.22	$139.73
$140.00	$145.00	Jul 17	$4.60	$4.60	$0.40	11.50	$144.60
$155.00	$157.50	Jul 2	$2.28	$2.28	$0.22	10.36	$157.28
$160.00	$162.50	Jul 2	$2.27	$2.27	$0.23	9.87	$162.27
$152.50	$155.00	Jul 10	$2.27	$2.27	$0.23	9.87	$154.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 2	$4.82	$4.82	$0.18	26.78	$175.18
$187.50	$185.00	Jul 17	$2.38	$2.38	$0.12	19.83	$185.12
$195.00	$190.00	Jul 17	$4.70	$4.70	$0.30	15.67	$190.30
$182.50	$180.00	Jul 2	$2.25	$2.25	$0.25	9.00	$180.25
$190.00	$182.50	Jul 10	$6.72	$6.72	$0.78	8.62	$183.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 2	Jul 10	$0.08	331.1%	102.2%
$143.00	Jul 2	Jul 10	$0.30	178.4%	67.2%
$187.50	Jul 2	Jul 10	$0.35	126.5%	53.1%
$144.00	Jul 2	Jul 10	$0.38	210.9%	69.2%
$142.00	Jul 2	Jul 10	$0.40	174.3%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 2	Jul 10	$0.10	210.9%	69.2%
$145.00	Jul 2	Jul 10	$0.15	168.5%	58.6%
$141.00	Jul 2	Jul 10	$0.22	190.1%	68.9%
$146.00	Jul 2	Jul 10	$0.27	174.0%	62.5%
$139.00	Jul 2	Jul 10	$0.28	197.2%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.58% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$1.96	$2.34	$4.30	$163.20	$171.80	2.58%
$165.00	Jul 2	$3.16	$1.45	$4.61	$160.39	$169.61	2.77%
$170.00	Jul 2	$1.16	$4.13	$5.29	$164.71	$175.29	3.17%
$162.50	Jul 2	$5.05	$0.43	$5.48	$157.02	$167.98	3.29%
$172.50	Jul 2	$0.44	$6.00	$6.44	$166.06	$178.94	3.87%
$160.00	Jul 2	$7.32	$0.61	$7.93	$152.07	$167.93	4.76%
$175.00	Jul 2	$0.29	$8.43	$8.72	$166.28	$183.72	5.23%
$157.50	Jul 2	$9.77	$0.37	$10.14	$147.36	$167.64	6.09%
$165.00	Jul 10	$6.73	$4.90	$11.63	$153.37	$176.63	6.98%
$162.50	Jul 10	$8.07	$3.93	$12.00	$150.50	$174.50	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$157.50	Jul 2	$0.22	$0.37	$0.59	$156.91	$178.09
$177.50	$162.50	Jul 2	$0.22	$0.43	$0.65	$161.85	$178.15
$175.00	$157.50	Jul 2	$0.29	$0.37	$0.66	$156.84	$175.66
$175.00	$162.50	Jul 2	$0.29	$0.43	$0.72	$161.78	$175.72
$172.50	$157.50	Jul 2	$0.44	$0.37	$0.81	$156.69	$173.31
$177.50	$160.00	Jul 2	$0.22	$0.61	$0.83	$159.17	$178.33
$172.50	$162.50	Jul 2	$0.44	$0.43	$0.87	$161.63	$173.37
$175.00	$160.00	Jul 2	$0.29	$0.61	$0.90	$159.10	$175.90
$172.50	$160.00	Jul 2	$0.44	$0.61	$1.05	$158.95	$173.55
$177.50	$138.00	Jul 2	$0.22	$0.98	$1.20	$136.80	$178.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 24.00, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
144/145	162/165	Jul 24	$2.40	$0.10	24.00	$142.60	$164.90
135/140	145/150	Jul 17	$4.77	$0.23	20.74	$135.23	$149.77
141/142	143/150	Jul 31	$6.67	$0.33	20.21	$135.33	$149.67
142/143	162/165	Jul 24	$2.38	$0.12	19.83	$140.62	$164.88
150/152	155/158	Jul 17	$2.37	$0.13	18.23	$150.13	$157.37
141/142	155/158	Jul 31	$2.37	$0.13	18.23	$139.63	$157.37
146/147	158/160	Jul 31	$2.37	$0.13	18.23	$144.63	$159.87
146/148	162/165	Jul 24	$2.36	$0.14	16.86	$145.64	$164.86
158/160	165/168	Jul 17	$2.35	$0.15	15.67	$157.65	$167.35
152/155	170/172	Jul 31	$2.34	$0.16	14.62	$152.66	$172.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Jul 2	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 2	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Jul 2	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 2	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 10	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.25, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Jul 2	-$0.02	$2.48
$190.00	$192.50	1:2	Jul 2	-$0.03	$2.47
$180.00	$182.50	1:2	Jul 2	-$0.08	$2.42
$172.50	$175.00	1:2	Jul 2	-$0.14	$2.36
$175.00	$177.50	1:2	Jul 2	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	-$0.25	$4.75
$145.00	$140.00	1:2	Jul 17	-$0.33	$4.67
$150.00	$145.00	1:2	Jul 17	-$0.81	$4.19
$140.00	$135.00	1:2	Aug 7	-$1.66	$3.34
$145.00	$140.00	1:2	Aug 7	-$1.82	$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.63%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$11.05	0.51	2.0%	6.63%	8.66%	8	23
$167.50	Jul 31	$9.25	0.52	0.5%	5.55%	6.08%	3	168
$170.00	Jul 31	$9.00	0.48	2.0%	5.40%	7.43%	26	189
$175.00	Aug 7	$8.90	0.46	5.0%	5.34%	10.37%	--	11
$177.50	Aug 7	$8.25	0.43	6.5%	4.95%	11.48%	1	1
$167.50	Jul 24	$7.50	0.52	0.5%	4.50%	5.03%	7	292
$172.50	Jul 31	$7.30	0.45	3.5%	4.38%	7.91%	1	43
$180.00	Aug 7	$7.00	0.40	8.0%	4.20%	12.23%	5	12
$182.50	Aug 7	$6.70	0.38	9.5%	4.02%	13.55%	1	3
$170.00	Jul 24	$6.30	0.47	2.0%	3.78%	5.81%	5	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,894

Total Puts 5,705

Put/Call Ratio 0.64

Net Difference 3,189

Prior's Put/Call Breakdown

Total Calls 14,469

Total Puts 22,320

Put/Call Ratio 1.54

Net Difference -7,851

Prior 7-Day Put/Call Summary

Total Calls 106,738

Total Puts 66,858

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card