ANET - Options Database

ANET

ARISTA NETWORKS INC

$169.88 +3.52%

$170.20 (+0.19%)🌙

as of 06/30 06:08 PM

(6/29 18:09) ◀

Tuesday, June 30, 2026 (6:08pm)

▶ (7/1 18:08)

◀ 6/30 18:08 ▶

Option Volume

Detail

ℹ

Current (06/30) 36,789

Calls: 14,469 (39%)

Puts: 22,320 (61%)

Prior (06/29) 21,681

Calls: 14,583 (67%)

Puts: 7,098 (33%)

Current vs Prior +69.68%

Calls: -0.78% (Calls)

Puts: +214.45% (Puts)

Prior 7-Day Total 166,489

Calls: 111,070 (67%)

Puts: 55,419 (33%)

Prior 7-Day Average 23,784

Calls: 15,867 (67%)

Puts: 7,917 (33%)

Current vs Prior 7-Day Avg +54.68%

Calls: -8.81%

Puts: +181.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $20.74M

Calls: $14.16M (68%)

Puts: $6.59M (32%)

Prior (06/29) $15.08M

Calls: $11.65M (77%)

Puts: $3.42M (23%)

Current vs Prior +37.60%

Calls: +21.46%

Puts: +92.56%

Prior 7-Day Total $120.74M

Calls: $92.11M (76%)

Puts: $28.63M (24%)

Prior 7-Day Average $17.25M

Calls: $13.16M (76%)

Puts: $4.09M (24%)

Current vs Prior 7-Day Avg +20.26%

Calls: +7.58%

Puts: +61.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.54

Prior (06/29) 0.49

Current vs Prior +216.93%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +209.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 328,041

Calls: 171,463 (52%)

Puts: 156,578 (48%)

Prior (06/29) 319,505

Calls: 166,357 (52%)

Puts: 153,148 (48%)

Current vs Prior +2.67%

Prior 7-Day Total 1,996,534

Calls: 1,076,328 (54%)

Puts: 920,206 (46%)

Prior 7-Day Average 285,219

Calls: 153,761 (54%)

Puts: 131,458 (46%)

Current vs Prior 7-Day Avg +15.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.89% | 9.97%7.89% | 9.97%9.97% | 20.28%

Prior 5.32% | 8.07%-- | ---- | --

Current vs Prior -13.58% | -2.24%-- | ---- | --

Prior 7-Day Avg 5.69% | 8.39%-- | ---- | --

Current vs 7-Day Avg -19.14% | -5.96%-- | ---- | --

Prior 7-Day Eod 5.32% | 8.07%-- | ---- | --

Current vs 7-Day Eod -13.58% | -2.24%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.60% | 13.05%

Calls: 21.12% | 14.42%

Puts: 24.09% | 11.68%

Current vs 7-Day Avg -71.91% | -71.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.16M). Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	10.60	11.05	$10.83	4.2%	135	0.64	1.5K
$155.00	Jul 17	17.60	18.35	$17.98	4.2%	67	0.81	1.5K
$140.00	Jul 17	30.70	32.25	$31.48	4.9%	36	0.95	522
$150.00	Jul 17	21.60	22.70	$22.15	5.0%	23	0.87	1.9K
$145.00	Jul 17	25.95	27.50	$26.73	5.8%	5	0.92	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.45	1.54	$1.50	6.0%	792	0.14	2.6K
$185.00	Jul 24	17.85	19.10	$18.48	6.8%	--	0.71	12
$177.50	Jul 17	11.35	12.20	$11.77	7.2%	18	0.61	--
$172.50	Jul 2	4.15	4.50	$4.33	8.1%	14	0.61	25
$180.00	Jul 17	13.05	14.15	$13.60	8.1%	2	0.67	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 2	32.45	35.25	$33.85	8.3%	--	1.00	13
$139.00	Jul 2	30.25	33.25	$31.75	9.4%	--	1.00	15
$140.00	Jul 2	29.80	32.30	$31.05	8.1%	1	1.00	49
$141.00	Jul 2	28.35	31.25	$29.80	9.7%	--	0.99	10
$146.00	Jul 2	23.35	26.30	$24.83	11.9%	--	0.99	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 2	17.90	21.55	$19.73	18.5%	1	1.00	--
$182.50	Jul 2	10.50	13.60	$12.05	25.7%	3	0.98	7
$200.00	Jul 17	28.25	31.30	$29.78	10.2%	--	0.93	19
$180.00	Jul 2	8.20	10.70	$9.45	26.5%	5	0.92	20
$190.00	Jul 10	18.35	21.20	$19.77	14.4%	3	0.92	49

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 16.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	2.10	3.15	$2.63	39.9%	1.6K	0.19	63
$180.00	Jul 10	2.25	2.62	$2.44	15.2%	907	0.28	610
$180.00	Jul 17	3.90	4.25	$4.08	8.6%	776	0.34	2.6K
$175.00	Jul 2	1.00	1.40	$1.20	33.3%	475	0.27	1.1K
$180.00	Jul 2	0.33	0.48	$0.41	36.6%	398	0.11	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.45	1.54	$1.50	6.0%	792	0.14	2.6K
$155.00	Jul 17	2.11	2.47	$2.29	15.7%	622	0.19	2.4K
$145.00	Jul 17	0.77	1.01	$0.89	27.0%	525	0.09	1.5K
$165.00	Jul 17	4.95	5.50	$5.23	10.5%	488	0.37	778
$142.00	Jul 2	0.01	0.28	$0.15	180.0%	185	0.02	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 50.6%, max 191.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 2	Jul 31	138.1%	62.3%	121.7%	12	18
$142.00	Jul 2	Jul 24	129.2%	60.5%	113.6%	52	35
$141.00	Jul 2	Jul 24	111.1%	59.1%	87.8%	40	10
$139.00	Jul 2	Jul 24	109.3%	59.1%	84.8%	20	18
$192.50	Jul 2	Jul 31	98.2%	53.2%	84.6%	1	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 2	Jul 10	212.1%	72.7%	191.7%	7	23
$143.00	Jul 2	Jul 31	138.1%	62.3%	121.7%	125	36
$138.00	Jul 2	Jul 10	146.4%	71.1%	106.0%	--	81
$142.00	Jul 2	Jul 31	129.2%	63.5%	103.5%	189	194
$141.00	Jul 2	Jul 24	111.1%	59.1%	87.8%	87	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 19.83, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 2	$0.14	$2.36	$0.14	16.86	$200.14
$180.00	$182.50	Jul 2	$0.20	$2.30	$0.20	11.50	$180.20
$192.50	$195.00	Jul 2	$0.20	$2.30	$0.20	11.50	$192.70
$190.00	$192.50	Jul 17	$0.21	$2.29	$0.21	10.90	$190.21
$185.00	$187.50	Jul 10	$0.22	$2.28	$0.22	10.36	$185.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 2	$0.12	$2.38	$0.12	19.83	$157.38
$160.00	$157.50	Jul 2	$0.15	$2.35	$0.15	15.67	$159.85
$157.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$157.35
$145.00	$140.00	Jul 17	$0.32	$4.68	$0.32	14.62	$144.68
$149.00	$147.00	Jul 24	$0.13	$1.87	$0.13	14.38	$148.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 22.08, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$143.00	Jul 31	$2.87	$2.87	$0.13	22.08	$142.87
$140.00	$145.00	Jul 17	$4.75	$4.75	$0.25	19.00	$144.75
$145.00	$150.00	Jul 17	$4.58	$4.58	$0.42	10.90	$149.58
$146.00	$147.00	Jul 2	$0.90	$0.90	$0.10	9.00	$146.90
$146.00	$147.00	Jul 10	$0.90	$0.90	$0.10	9.00	$146.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$4.65	$4.65	$0.35	13.29	$195.35
$195.00	$190.00	Jul 17	$4.40	$4.40	$0.60	7.33	$190.60
$187.50	$185.00	Jul 17	$2.15	$2.15	$0.35	6.14	$185.35
$190.00	$182.50	Jul 10	$6.29	$6.29	$1.21	5.20	$183.71
$175.00	$172.50	Jul 2	$2.02	$2.02	$0.48	4.21	$172.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.21, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 2	Jul 10	$0.18	114.0%	57.4%
$140.00	Jul 2	Jul 10	$0.23	106.0%	65.0%
$141.00	Jul 2	Jul 10	$0.28	111.1%	57.2%
$197.50	Jul 2	Jul 10	$0.29	84.8%	53.5%
$195.00	Jul 2	Jul 10	$0.36	76.8%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 2	Jul 10	$0.08	111.1%	57.2%
$138.00	Jul 2	Jul 10	$0.12	146.4%	71.1%
$139.00	Jul 2	Jul 10	$0.18	109.3%	66.1%
$143.00	Jul 2	Jul 10	$0.18	138.1%	67.8%
$140.00	Jul 2	Jul 10	$0.20	106.0%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.77% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$3.38	$3.03	$6.41	$163.59	$176.41	3.77%
$172.50	Jul 2	$2.08	$4.33	$6.41	$166.09	$178.91	3.77%
$167.50	Jul 2	$4.78	$2.05	$6.83	$160.67	$174.33	4.02%
$175.00	Jul 2	$1.20	$6.35	$7.55	$167.45	$182.55	4.44%
$165.00	Jul 2	$6.78	$1.23	$8.01	$156.99	$173.01	4.72%
$180.00	Jul 2	$0.41	$9.45	$9.86	$170.14	$189.86	5.80%
$162.50	Jul 2	$9.25	$0.76	$10.01	$152.49	$172.51	5.89%
$160.00	Jul 2	$11.40	$0.41	$11.81	$148.19	$171.81	6.95%
$167.50	Jul 10	$7.53	$4.68	$12.21	$155.29	$179.71	7.19%
$182.50	Jul 2	$0.21	$12.05	$12.26	$170.24	$194.76	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 2	$0.21	$0.41	$0.62	$159.38	$183.12
$180.00	$160.00	Jul 2	$0.41	$0.41	$0.82	$159.18	$180.82
$182.50	$162.50	Jul 2	$0.21	$0.76	$0.97	$161.53	$183.47
$180.00	$162.50	Jul 2	$0.41	$0.76	$1.17	$161.33	$181.17
$177.50	$160.00	Jul 2	$0.80	$0.41	$1.21	$158.79	$178.71
$182.50	$165.00	Jul 2	$0.21	$1.23	$1.44	$163.56	$183.94
$177.50	$162.50	Jul 2	$0.80	$0.76	$1.56	$160.94	$179.06
$175.00	$160.00	Jul 2	$1.20	$0.41	$1.61	$158.39	$176.61
$180.00	$165.00	Jul 2	$0.41	$1.23	$1.64	$163.36	$181.64
$175.00	$162.50	Jul 2	$1.20	$0.76	$1.96	$160.54	$176.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 18.23, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Jul 31	$2.37	$0.13	18.23	$150.13	$157.37
140/142	143/146	Jul 31	$2.84	$0.16	17.75	$139.16	$145.84
158/160	168/170	Jul 17	$2.35	$0.15	15.67	$157.65	$169.85
144/145	155/158	Jul 31	$2.35	$0.15	15.67	$142.65	$157.35
143/144	158/160	Jul 31	$2.32	$0.18	12.89	$141.68	$159.82
150/152	162/165	Jul 17	$2.30	$0.20	11.50	$150.20	$164.80
165/168	182/185	Aug 7	$2.30	$0.20	11.50	$165.20	$184.80
146/147	155/158	Jul 31	$2.27	$0.23	9.87	$144.73	$157.27
140/142	148/149	Jul 31	$1.81	$0.19	9.53	$140.19	$149.81
140/145	150/155	Jul 17	$4.49	$0.51	8.80	$140.51	$154.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 2	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 10	$0.08	$2.42	30.25
$140.00	$145.00	$150.00	Jul 17	$0.17	$4.83	28.41
$167.50	$170.00	$172.50	Jul 2	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Jul 2	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.06	$4.94	82.33
$165.00	$167.50	$170.00	Jul 24	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 2	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Jul 17	$0.09	$2.41	26.78
$140.00	$145.00	$150.00	Aug 7	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.71, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 17	-$0.18	$4.82
$195.00	$200.00	1:2	Jul 24	-$1.05	$3.95
$195.00	$200.00	1:2	Jul 31	-$1.71	$3.29
$180.00	$182.50	1:2	Jul 2	-$0.01	$2.49
$182.50	$185.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 7	-$2.71	$7.29
$145.00	$140.00	1:2	Jul 17	-$0.25	$4.75
$150.00	$145.00	1:2	Jul 17	-$0.28	$4.72
$182.50	$175.00	1:2	Jul 10	-$3.52	$3.98
$190.00	$182.50	1:2	Jul 2	-$4.37	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.27%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$14.05	0.56	0.1%	8.27%	8.34%	24	4
$172.50	Aug 7	$12.35	0.53	1.5%	7.27%	8.81%	10	7
$175.00	Aug 7	$11.50	0.50	3.0%	6.77%	9.78%	8	4
$170.00	Jul 31	$11.15	0.55	0.1%	6.56%	6.63%	37	187
$170.00	Jul 24	$9.75	0.55	0.1%	5.74%	5.81%	9	160
$180.00	Aug 7	$9.70	0.45	6.0%	5.71%	11.67%	15	3
$172.50	Jul 31	$9.50	0.51	1.5%	5.59%	7.13%	6	39
$175.00	Jul 31	$8.90	0.48	3.0%	5.24%	8.25%	24	133
$182.50	Aug 7	$8.80	0.42	7.4%	5.18%	12.61%	1	2
$172.50	Jul 24	$8.55	0.51	1.5%	5.03%	6.58%	5	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,469

Total Puts 22,320

Put/Call Ratio 1.54

Net Difference -7,851

Prior's Put/Call Breakdown

Total Calls 14,583

Total Puts 7,098

Put/Call Ratio 0.49

Net Difference 7,485

Prior 7-Day Put/Call Summary

Total Calls 111,070

Total Puts 55,419

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card