Tour v494
ANET
ARISTA NETWORKS INC
$188.67 -1.90%
$189.10 (+0.23%)🌙
as of 08/07 06:12 PM
(8/6 18:18) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 36,868
Calls: 23,687 (64%)
Puts: 13,181 (36%)
Prior (08/06) 31,075
Calls: 18,984 (61%)
Puts: 12,091 (39%)
Current vs Prior +18.64%
Calls: +24.77% (Calls)
Puts: +9.01% (Puts)
Prior 7-Day Total 289,655
Calls: 187,898 (65%)
Puts: 101,757 (35%)
Prior 7-Day Average 41,379
Calls: 26,842 (65%)
Puts: 14,536 (35%)
Current vs Prior 7-Day Avg -10.90%
Calls: -11.76%
Puts: -9.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $24.41M
Calls: $18.00M (74%)
Puts: $6.41M (26%)
Prior (08/06) $30.96M
Calls: $18.08M (58%)
Puts: $12.88M (42%)
Current vs Prior -21.13%
Calls: -0.45%
Puts: -50.18%
Prior 7-Day Total $270.03M
Calls: $208.14M (77%)
Puts: $61.89M (23%)
Prior 7-Day Average $38.58M
Calls: $29.73M (77%)
Puts: $8.84M (23%)
Current vs Prior 7-Day Avg -36.71%
Calls: -39.46%
Puts: -27.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.64
Current vs Prior -12.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 219,551
Calls: 139,010 (63%)
Puts: 80,541 (37%)
Prior (08/06) 217,533
Calls: 141,317 (65%)
Puts: 76,216 (35%)
Current vs Prior +0.93%
Prior 7-Day Total 1,628,252
Calls: 952,006 (58%)
Puts: 676,246 (42%)
Prior 7-Day Average 232,607
Calls: 136,000 (58%)
Puts: 96,606 (42%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.46% | 6.68%9.16% | 16.45%
Prior 3.57% | 7.45%9.97% | 17.61%
Current vs Prior +87.23% | +23.00%-8.16% | -6.61%
Prior 7-Day Avg 7.77% | 11.88%14.06% | 20.36%
Current vs 7-Day Avg -14.00% | -22.90%-34.85% | -19.23%
Prior 7-Day Eod 3.57% | 7.45%9.97% | 17.61%
Current vs 7-Day Eod +87.23% | +23.00%-8.16% | -6.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 9.43%
Calls: 11.31% | 8.38%
Puts: 14.02% | 10.49%
Current vs 7-Day Avg +110.05% | +102.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.00M). Bullish P/C ratio of 0.56. Call-heavy open interest (139,010 calls vs 80,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.504.75$4.635.4%3560.241.6K
$185.00Sep 413.5014.30$13.905.8%10.5819
$180.00Sep 1818.5019.60$19.055.8%660.633.2K
$190.00Sep 1813.3514.15$13.755.8%3620.521.2K
$195.00Sep 1811.2011.90$11.556.1%1720.47803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1816.8017.70$17.255.2%210.53264
$180.00Sep 189.4510.05$9.756.2%180.37254
$175.00Sep 187.558.10$7.827.0%660.31335
$220.00Sep 1833.6036.10$34.857.2%40.7633
$180.00Sep 47.157.70$7.437.4%60.35141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 735.1037.35$36.236.2%11.00--
$157.50Aug 729.9532.95$31.459.5%51.0042
$160.00Aug 727.2029.70$28.458.8%21.00--
$162.50Aug 724.1027.95$26.0314.8%31.0024
$165.00Aug 722.7524.70$23.738.2%91.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 734.5537.50$36.038.2%11.00--
$210.00Aug 720.3022.55$21.4310.5%31.003
$202.50Aug 712.8015.00$13.9015.8%31.00--
$205.00Aug 714.6017.55$16.0818.3%191.00--
$200.00Aug 710.6013.35$11.9823.0%870.99143

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 28.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.01$0.01100.0%3.8K0.006.3K
$185.00Aug 72.804.40$3.6044.4%3.1K0.873.2K
$190.00Aug 70.020.12$0.07142.9%1.2K0.121.7K
$192.50Aug 70.000.01$0.01100.0%6950.01398
$200.00Aug 213.303.90$3.6016.7%6000.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.951.28$1.1229.5%9550.15231
$170.00Aug 140.540.66$0.6020.0%8830.09306
$190.00Aug 145.956.75$6.3512.6%4860.53314
$190.00Sep 1814.1015.30$14.708.2%4480.48694
$187.50Aug 144.755.35$5.0511.9%4290.4548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 647.4%, max 1665.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 21810.9%58.8%1279.6%642
$225.00Aug 7Sep 11785.1%58.6%1239.9%1271.1K
$160.00Aug 7Sep 18745.5%56.5%1218.8%51.3K
$165.00Aug 7Sep 18710.6%55.6%1179.0%23808
$220.00Aug 7Sep 18694.2%56.9%1120.9%4982.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 211048.6%59.4%1665.5%1139
$155.00Aug 7Sep 18974.1%56.3%1629.2%28997
$162.50Aug 7Aug 21852.2%56.7%1402.7%42319
$157.50Aug 7Aug 21810.9%58.8%1279.6%22205
$225.00Aug 7Aug 21785.1%58.4%1245.0%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 19.83, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.12$2.38$0.1219.83$197.62
$215.00$217.50Aug 21$0.13$2.37$0.1318.23$215.13
$222.50$225.00Aug 14$0.15$2.35$0.1515.67$222.65
$217.50$220.00Aug 21$0.16$2.34$0.1614.63$217.66
$220.00$225.00Aug 28$0.32$4.68$0.3214.62$220.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 14$0.13$2.37$0.1318.23$157.37
$162.50$160.00Aug 21$0.14$2.36$0.1416.86$162.36
$167.50$165.00Aug 14$0.16$2.34$0.1614.62$167.34
$160.00$157.50Aug 21$0.17$2.33$0.1713.71$159.83
$155.00$152.50Aug 21$0.19$2.31$0.1912.16$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 36.50, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 14$4.83$4.83$0.1728.41$169.83
$172.50$175.00Aug 14$2.40$2.40$0.1024.00$174.90
$152.50$157.50Aug 7$4.78$4.78$0.2221.73$157.28
$162.50$165.00Aug 7$2.30$2.30$0.2011.50$164.80
$170.00$172.50Aug 14$2.30$2.30$0.2011.50$172.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$210.00Aug 7$14.60$14.60$0.4036.50$210.40
$220.00$210.00Aug 14$9.68$9.68$0.3230.25$210.32
$225.00$220.00Aug 14$4.74$4.74$0.2618.23$220.26
$200.00$197.50Aug 14$2.30$2.30$0.2011.50$197.70
$225.00$210.00Aug 21$13.60$13.60$1.409.71$211.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.63, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.10694.2%54.0%
$225.00Aug 7Aug 14$0.21785.1%67.7%
$217.50Aug 14Aug 21$0.2573.2%55.7%
$160.00Aug 7Aug 14$0.33745.5%57.5%
$215.00Aug 7Aug 14$0.35600.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.08974.1%67.5%
$160.00Aug 7Aug 14$0.09745.5%57.5%
$165.00Aug 7Aug 14$0.21710.6%56.0%
$157.50Aug 7Aug 14$0.22810.9%71.5%
$152.50Aug 7Aug 14$0.231048.6%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.60% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.09$0.04$1.13$186.37$188.630.60%
$190.00Aug 7$0.07$1.66$1.73$188.27$191.730.92%
$185.00Aug 7$3.60$0.26$3.86$181.14$188.862.05%
$192.50Aug 7$0.01$4.18$4.19$188.31$196.692.22%
$182.50Aug 7$5.88$0.01$5.89$176.61$188.393.12%
$195.00Aug 7$0.01$6.23$6.24$188.76$201.243.31%
$180.00Aug 7$8.68$0.12$8.80$171.20$188.804.66%
$197.50Aug 7$0.13$8.95$9.08$188.42$206.584.81%
$187.50Aug 14$6.25$5.05$11.30$176.20$198.805.99%
$190.00Aug 14$4.97$6.35$11.32$178.68$201.326.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.06% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.50Aug 7$0.07$0.04$0.11$187.39$190.11
$197.50$187.50Aug 7$0.13$0.04$0.17$187.33$197.67
$190.00$185.00Aug 7$0.07$0.26$0.33$184.67$190.33
$197.50$185.00Aug 7$0.13$0.26$0.39$184.61$197.89
$200.00$177.50Aug 14$1.83$1.66$3.49$174.01$203.49
$197.50$177.50Aug 14$2.41$1.66$4.07$173.43$201.57
$200.00$180.00Aug 14$1.83$2.34$4.17$175.83$204.17
$197.50$180.00Aug 14$2.41$2.34$4.75$175.25$202.25
$195.00$177.50Aug 14$3.13$1.66$4.79$172.71$199.79
$200.00$182.50Aug 14$1.83$3.19$5.02$177.48$205.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 40.67, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.88$0.1240.67$165.12$179.88
180/185190/195Sep 4$4.87$0.1337.46$180.13$194.87
155/160165/170Sep 18$4.78$0.2221.73$155.22$169.78
160/165170/175Aug 28$4.77$0.2320.74$160.23$174.77
155/158178/180Aug 14$2.38$0.1219.83$155.12$179.88
175/178185/188Aug 21$2.36$0.1416.86$175.14$187.36
170/175180/185Aug 28$4.69$0.3115.13$170.31$184.69
180/185190/195Sep 18$4.65$0.3513.29$180.35$194.65
152/155165/170Aug 21$4.64$0.3612.89$150.36$169.64
155/158160/165Aug 14$4.63$0.3712.51$152.87$164.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.09$4.9154.56
$210.00$215.00$220.00Sep 11$0.11$4.8944.45
$190.00$192.50$195.00Aug 7$0.06$2.4440.67
$215.00$220.00$225.00Sep 11$0.12$4.8840.67
$180.00$185.00$190.00Sep 18$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$185.00$190.00$195.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Sep 11$0.06$4.9482.33
$170.00$175.00$180.00Sep 11$0.09$4.9154.56
$175.00$177.50$180.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.40, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 11-$1.40$18.60
$210.00$220.001:2Sep 18-$2.53$7.47
$200.00$210.001:2Sep 18-$3.78$6.22
$195.00$205.001:2Sep 11-$4.05$5.95
$215.00$220.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Sep 18-$6.11$13.89
$225.00$210.001:2Aug 7-$6.83$8.17
$220.00$205.001:2Aug 28-$7.65$7.35
$225.00$210.001:2Aug 21-$9.20$5.80
$165.00$160.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.08%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$13.350.520.7%7.08%7.78%3621.2K
$190.00Sep 11$11.850.520.7%6.28%6.99%7--
$195.00Sep 18$11.200.473.4%5.94%9.29%172803
$190.00Sep 4$10.550.510.7%5.59%6.30%354
$195.00Sep 11$9.800.463.4%5.19%8.55%1020
$200.00Sep 18$9.350.416.0%4.96%10.96%4752.2K
$190.00Aug 28$8.800.500.7%4.66%5.37%44354
$195.00Sep 4$8.500.443.4%4.51%7.86%21126
$190.00Aug 21$7.100.490.7%3.76%4.47%2683.6K
$200.00Sep 4$6.950.386.0%3.68%9.69%24238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,687
Total Puts 13,181
Put/Call Ratio 0.56
Net Difference 10,506

Prior's Put/Call Breakdown

Total Calls 18,984
Total Puts 12,091
Put/Call Ratio 0.64
Net Difference 6,893

Prior 7-Day Put/Call Summary

Total Calls 187,898
Total Puts 101,757
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All