Tour v500
ANET
ARISTA NETWORKS INC
$191.52 +1.51%
$191.44 (-0.04%)🌙
as of 08/10 06:14 PM
(8/7 18:12) ◀
|
Monday, August 10, 2026 (6:14pm)
January 2026
|
▶ (8/11 18:16)
◀ 8/10 18:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 24,929
Calls: 14,931 (60%)
Puts: 9,998 (40%)
Prior (08/07) 36,868
Calls: 23,687 (64%)
Puts: 13,181 (36%)
Current vs Prior -32.38%
Calls: -36.97% (Calls)
Puts: -24.15% (Puts)
Prior 7-Day Total 305,552
Calls: 195,704 (64%)
Puts: 109,848 (36%)
Prior 7-Day Average 43,650
Calls: 27,957 (64%)
Puts: 15,692 (36%)
Current vs Prior 7-Day Avg -42.89%
Calls: -46.59%
Puts: -36.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $17.78M
Calls: $13.45M (76%)
Puts: $4.33M (24%)
Prior (08/07) $24.41M
Calls: $18.00M (74%)
Puts: $6.41M (26%)
Current vs Prior -27.16%
Calls: -25.28%
Puts: -32.43%
Prior 7-Day Total $274.25M
Calls: $214.15M (78%)
Puts: $60.10M (22%)
Prior 7-Day Average $39.18M
Calls: $30.59M (78%)
Puts: $8.59M (22%)
Current vs Prior 7-Day Avg -54.61%
Calls: -56.03%
Puts: -49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.67
Prior (08/07) 0.56
Current vs Prior +20.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 184,974
Calls: 107,086 (58%)
Puts: 77,888 (42%)
Prior (08/07) 219,551
Calls: 139,010 (63%)
Puts: 80,541 (37%)
Current vs Prior -15.75%
Prior 7-Day Total 1,663,554
Calls: 984,339 (59%)
Puts: 679,215 (41%)
Prior 7-Day Average 237,650
Calls: 140,619 (59%)
Puts: 97,030 (41%)
Current vs Prior 7-Day Avg -22.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.40%8.40% | 16.02%
Prior 6.68% | 9.16%9.16% | 16.45%
Current vs Prior -10.64% | -8.33%-8.33% | -2.60%
Prior 7-Day Avg 7.80% | 11.25%13.00% | 19.52%
Current vs 7-Day Avg -23.45% | -25.39%-35.40% | -17.94%
Prior 7-Day Eod 6.68% | 9.16%9.16% | 16.45%
Current vs 7-Day Eod -10.64% | -8.33%-8.33% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.56% | 11.64%
Calls: 13.36% | 10.60%
Puts: 17.77% | 12.67%
Current vs 7-Day Avg +70.98% | +64.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.45M) vs puts ($4.33M). Bullish P/C ratio of 0.67. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 411.7012.45$12.086.2%160.5555
$195.00Sep 1812.2013.00$12.606.3%7970.50846
$160.00Sep 1834.1536.45$35.306.5%40.861.3K
$155.00Sep 1838.1040.70$39.406.6%20.89542
$200.00Sep 1810.2010.90$10.556.6%1700.442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.058.50$8.285.4%640.33261
$195.00Aug 218.859.45$9.156.6%70.56155
$175.00Sep 186.356.80$6.576.8%420.28335
$195.00Sep 1814.8015.95$15.387.5%180.50249
$200.00Sep 1817.4518.85$18.157.7%180.56394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.410.49$0.4517.8%1700.08553
$205.00Aug 140.901.04$0.9714.4%9610.15535
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.240.26$0.258.0%1.2K0.04983
$175.00Aug 140.550.61$0.5810.3%1.3K0.091.1K
$177.50Aug 140.760.90$0.8316.9%1830.13364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1422.6525.65$24.1512.4%21.004
$155.00Aug 2135.6538.40$37.037.4%11.00--
$170.00Aug 1420.5523.15$21.8511.9%10.95--
$160.00Aug 2130.9533.40$32.177.6%120.94712
$172.50Aug 1418.3020.70$19.5012.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1427.3029.70$28.508.4%10.98--
$210.00Aug 1417.6520.05$18.8512.7%10.926
$217.50Aug 2125.3527.90$26.639.6%10.90--
$205.00Aug 1413.2515.55$14.4016.0%10.8555
$202.50Aug 1411.3513.30$12.3315.8%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 17.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.901.04$0.9714.4%9610.15535
$195.00Aug 214.956.30$5.6324.0%9290.441.3K
$225.00Aug 210.230.56$0.4082.5%8600.051.1K
$195.00Sep 1812.2013.00$12.606.3%7970.50846
$215.00Aug 140.010.28$0.15180.0%7880.03474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.550.61$0.5810.3%1.3K0.091.1K
$170.00Aug 140.240.26$0.258.0%1.2K0.04983
$160.00Sep 182.733.05$2.8911.1%8590.14884
$155.00Aug 210.150.35$0.2580.0%7500.031.3K
$190.00Aug 144.004.55$4.2812.9%5030.45592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 15.2%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 14Sep 1181.3%54.9%48.2%253626
$222.50Aug 14Aug 2168.9%56.7%21.4%5316
$170.00Aug 14Sep 1868.1%56.8%20.1%101.0K
$187.50Aug 14Aug 2865.4%55.6%17.6%14--
$180.00Aug 14Sep 1864.4%54.9%17.3%353.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 1875.0%57.1%31.3%1.0K1.2K
$165.00Aug 14Sep 1871.2%56.3%26.5%751.0K
$167.50Aug 14Aug 2869.9%57.1%22.3%32161
$172.50Aug 14Aug 2868.2%56.6%20.6%97196
$170.00Aug 14Sep 1868.1%56.8%20.1%1.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 21$0.12$2.38$0.1219.83$225.12
$210.00$212.50Aug 14$0.14$2.36$0.1416.86$210.14
$220.00$222.50Aug 21$0.14$2.36$0.1416.86$220.14
$222.50$225.00Aug 21$0.14$2.36$0.1416.86$222.64
$212.50$215.00Aug 14$0.16$2.34$0.1614.62$212.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 21$0.10$2.40$0.1024.00$162.40
$157.50$155.00Aug 21$0.12$2.38$0.1219.83$157.38
$165.00$162.50Aug 21$0.14$2.36$0.1416.86$164.86
$172.50$170.00Aug 14$0.16$2.34$0.1614.63$172.34
$175.00$172.50Aug 14$0.17$2.33$0.1713.71$174.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 34.71, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.86$4.86$0.1434.71$159.86
$170.00$172.50Aug 14$2.35$2.35$0.1515.67$172.35
$167.50$170.00Aug 21$2.35$2.35$0.1515.67$169.85
$177.50$180.00Aug 14$2.33$2.33$0.1713.71$179.83
$160.00$165.00Aug 21$4.62$4.62$0.3812.16$164.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 14$9.65$9.65$0.3527.57$210.35
$210.00$205.00Aug 14$4.45$4.45$0.558.09$205.55
$205.00$202.50Aug 14$2.07$2.07$0.434.81$202.93
$217.50$202.50Aug 21$12.20$12.20$2.804.36$205.30
$202.50$200.00Aug 21$1.98$1.98$0.523.81$200.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.71, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$0.2281.3%56.2%
$222.50Aug 14Aug 21$0.4568.9%56.7%
$220.00Aug 14Aug 21$0.6063.4%56.3%
$217.50Aug 14Aug 21$0.7762.4%56.6%
$170.00Aug 14Aug 21$0.9568.1%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$0.3378.6%66.4%
$160.00Aug 14Aug 21$0.3775.0%63.6%
$162.50Aug 14Aug 21$0.4671.0%61.9%
$165.00Aug 14Aug 21$0.5571.2%60.5%
$167.50Aug 14Aug 21$0.7569.9%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.25% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 14$5.78$4.28$10.06$179.94$200.065.25%
$192.50Aug 14$4.50$5.65$10.15$182.35$202.655.30%
$195.00Aug 14$3.47$6.93$10.40$184.60$205.405.43%
$187.50Aug 14$7.35$3.45$10.80$176.70$198.305.64%
$197.50Aug 14$2.51$8.53$11.04$186.46$208.545.76%
$185.00Aug 14$9.07$2.49$11.56$173.44$196.566.04%
$200.00Aug 14$1.82$10.43$12.25$187.75$212.256.40%
$182.50Aug 14$10.78$1.83$12.61$169.89$195.116.58%
$202.50Aug 14$1.30$12.33$13.63$188.87$216.137.12%
$180.00Aug 14$12.80$1.22$14.02$165.98$194.027.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.32% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 14$1.30$1.22$2.52$177.48$205.02
$200.00$180.00Aug 14$1.82$1.22$3.04$176.96$203.04
$202.50$182.50Aug 14$1.30$1.83$3.13$179.37$205.63
$200.00$182.50Aug 14$1.82$1.83$3.65$178.85$203.65
$197.50$180.00Aug 14$2.51$1.22$3.73$176.27$201.23
$202.50$185.00Aug 14$1.30$2.49$3.79$181.21$206.29
$200.00$185.00Aug 14$1.82$2.49$4.31$180.69$204.31
$197.50$182.50Aug 14$2.51$1.83$4.34$178.16$201.84
$195.00$180.00Aug 14$3.47$1.22$4.69$175.31$199.69
$202.50$187.50Aug 14$1.30$3.45$4.75$182.75$207.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 19.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 4$4.75$0.2519.00$175.25$189.75
155/158160/165Aug 21$4.74$0.2618.23$152.76$164.74
165/168170/172Aug 21$2.36$0.1416.86$165.14$172.36
180/182185/188Aug 14$2.33$0.1713.71$180.17$187.33
165/168175/178Aug 21$2.33$0.1713.71$165.17$177.33
168/170172/175Aug 21$2.33$0.1713.71$167.67$174.83
172/175188/190Aug 28$2.32$0.1812.89$172.68$189.82
160/165170/175Sep 18$4.61$0.3911.82$160.39$174.61
162/165172/175Aug 21$2.29$0.2110.90$162.71$174.79
170/175185/190Sep 4$4.57$0.4310.63$170.43$189.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$215.00$217.50$220.00Aug 21$0.06$2.4440.67
$192.50$195.00$197.50Aug 14$0.07$2.4334.71
$217.50$220.00$222.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$167.50$170.00$172.50Aug 14$0.08$2.4230.25
$172.50$175.00$177.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-6.75, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Sep 11-$6.75$13.25
$175.00$190.001:2Sep 11-$4.56$10.44
$210.00$220.001:2Sep 18-$2.48$7.52
$200.00$210.001:2Sep 18-$4.09$5.91
$220.00$225.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Aug 21-$2.23$12.77
$187.50$180.001:2Aug 28-$1.42$6.08
$165.00$160.001:2Aug 28-$0.43$4.57
$160.00$155.001:2Sep 4-$0.48$4.52
$165.00$160.001:2Sep 11-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.37%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.200.501.8%6.37%8.19%797846
$195.00Sep 11$10.650.491.8%5.56%7.38%3626
$200.00Sep 18$10.200.444.4%5.33%9.75%1702.3K
$195.00Sep 4$9.200.481.8%4.80%6.62%5119
$192.50Aug 28$8.650.500.5%4.52%5.03%3--
$200.00Sep 11$8.600.434.4%4.49%8.92%1047
$195.00Aug 28$7.600.461.8%3.97%5.79%1088
$210.00Sep 18$7.050.349.7%3.68%13.33%901.2K
$205.00Sep 11$6.950.377.0%3.63%10.67%4125
$200.00Sep 4$6.700.414.4%3.50%7.93%31256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,931
Total Puts 9,998
Put/Call Ratio 0.67
Net Difference 4,933

Prior's Put/Call Breakdown

Total Calls 23,687
Total Puts 13,181
Put/Call Ratio 0.56
Net Difference 10,506

Prior 7-Day Put/Call Summary

Total Calls 195,704
Total Puts 109,848
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All