Tour v504
ANET
ARISTA NETWORKS INC
$197.85 +3.31%
(8/10 18:14) ◀
|
Tuesday, August 11, 2026 (6:16pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 20,016
Calls: 11,621 (58%)
Puts: 8,395 (42%)
Prior (08/10) 24,929
Calls: 14,931 (60%)
Puts: 9,998 (40%)
Current vs Prior -19.71%
Calls: -22.17% (Calls)
Puts: -16.03% (Puts)
Prior 7-Day Total 311,790
Calls: 199,637 (64%)
Puts: 112,153 (36%)
Prior 7-Day Average 44,541
Calls: 28,519 (64%)
Puts: 16,021 (36%)
Current vs Prior 7-Day Avg -55.06%
Calls: -59.25%
Puts: -47.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $20.57M
Calls: $16.46M (80%)
Puts: $4.11M (20%)
Prior (08/10) $17.78M
Calls: $13.45M (76%)
Puts: $4.33M (24%)
Current vs Prior +15.64%
Calls: +22.34%
Puts: -5.14%
Prior 7-Day Total $274.12M
Calls: $214.84M (78%)
Puts: $59.28M (22%)
Prior 7-Day Average $39.16M
Calls: $30.69M (78%)
Puts: $8.47M (22%)
Current vs Prior 7-Day Avg -47.48%
Calls: -46.39%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.72
Prior (08/10) 0.67
Current vs Prior +7.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +19.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 179,165
Calls: 106,127 (59%)
Puts: 73,038 (41%)
Prior (08/10) 184,974
Calls: 107,086 (58%)
Puts: 77,888 (42%)
Current vs Prior -3.14%
Prior 7-Day Total 1,674,461
Calls: 995,007 (59%)
Puts: 679,454 (41%)
Prior 7-Day Average 239,208
Calls: 142,143 (59%)
Puts: 97,064 (41%)
Current vs Prior 7-Day Avg -25.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.07% | 7.93%7.93% | 15.41%
Prior 5.97% | 8.40%8.40% | 16.02%
Current vs Prior -15.06% | -5.61%-5.61% | -3.83%
Prior 7-Day Avg 8.10% | 10.65%11.93% | 18.66%
Current vs 7-Day Avg -37.40% | -25.57%-33.59% | -17.46%
Prior 7-Day Eod 5.97% | 8.40%8.40% | 16.02%
Current vs 7-Day Eod -15.06% | -5.61%-5.61% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.46% | 13.84%
Calls: 15.40% | 12.81%
Puts: 21.51% | 14.86%
Current vs 7-Day Avg +44.17% | +38.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.46M) vs puts ($4.11M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1835.1536.90$36.034.9%40.86--
$160.00Aug 1436.8539.00$37.925.7%11.0041
$180.00Sep 1823.5525.15$24.356.6%750.733.2K
$160.00Aug 2136.3038.95$37.637.0%201.00707
$170.00Sep 1830.5532.95$31.757.6%130.821.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.408.00$7.707.8%80.32347
$210.00Sep 1820.0521.85$20.958.6%30.60--
$220.00Sep 1827.0029.45$28.238.7%1270.7032
$190.00Sep 189.2010.05$9.638.8%710.38755
$180.00Sep 185.906.50$6.209.7%670.27282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1436.8539.00$37.925.7%11.0041
$170.00Aug 1426.1028.90$27.5010.2%21.00104
$172.50Aug 1423.6026.90$25.2513.1%11.0035
$175.00Aug 1421.1524.00$22.5812.6%61.00208
$160.00Aug 2136.3038.95$37.637.0%201.00707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1421.2524.15$22.7012.8%10.97--
$210.00Aug 1411.8014.85$13.3322.9%20.856
$207.50Aug 149.5012.25$10.8825.3%30.828
$205.00Aug 147.709.95$8.8225.5%10.7356
$220.00Sep 1827.0029.45$28.238.7%1270.7032

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 13.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.656.45$6.0513.2%1.9K0.301.7K
$200.00Aug 143.253.65$3.4511.6%7520.42647
$200.00Aug 216.006.50$6.258.0%7500.463.7K
$205.00Aug 213.754.50$4.1318.2%4890.35350
$195.00Aug 218.159.35$8.7513.7%2780.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 141.501.89$1.6923.1%1.1K0.24710
$170.00Sep 183.504.00$3.7513.3%7050.18540
$187.50Aug 140.871.30$1.0939.4%3260.17511
$167.50Aug 140.000.10$0.05200.0%3120.01170
$175.00Aug 210.881.12$1.0024.0%2420.10909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.1%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1864.7%52.5%23.4%1421.6K
$195.00Aug 14Sep 2564.7%52.4%23.4%277952
$192.50Aug 14Aug 2864.6%52.9%22.2%67231
$202.50Aug 14Aug 2864.2%55.5%15.6%52350
$200.00Aug 14Sep 2564.9%56.3%15.2%756653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 2863.8%51.3%24.3%333511
$195.00Aug 14Sep 2564.7%52.4%23.4%216295
$192.50Aug 14Aug 2864.6%52.9%22.2%91328
$190.00Aug 14Sep 2564.7%53.9%20.1%1.1K712
$200.00Aug 14Sep 1864.9%55.1%17.7%133525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.44, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.05$2.95$2.0562%1.44$192.05
$230.00$235.00Sep 25$0.25$4.75$0.2524%19.00$230.25
$205.00$210.00Sep 4$1.12$3.88$1.1242%3.46$206.12
$200.00$210.00Sep 18$3.73$6.27$3.7351%1.68$203.73
$175.00$177.50Aug 21$1.65$0.85$1.6590%0.52$176.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 28$0.42$2.08$0.4231%4.95$187.08
$200.00$197.50Aug 28$1.07$1.43$1.0752%1.34$198.93
$200.00$197.50Aug 21$1.12$1.38$1.1254%1.23$198.88
$192.50$190.00Aug 21$0.71$1.79$0.7138%2.52$191.79
$192.50$190.00Aug 28$0.78$1.72$0.7840%2.21$191.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 4$2.65$2.65$2.3551%1.13$202.65
$222.50$225.00Aug 21$0.53$0.53$1.9788%0.27$223.03
$232.50$235.00Aug 21$0.39$0.39$2.1193%0.18$232.89
$205.00$207.50Aug 28$1.20$1.20$1.3061%0.92$206.20
$200.00$202.50Aug 28$1.37$1.37$1.1352%1.21$201.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Sep 4$4.40$4.40$5.6056%0.79$190.60
$190.00$185.00Sep 11$2.35$2.35$2.6562%0.89$187.65
$190.00$187.50Aug 28$1.45$1.45$1.0564%1.38$188.55
$197.50$195.00Aug 28$1.60$1.60$0.9052%1.78$195.90
$180.00$175.00Sep 25$1.70$1.70$3.3071%0.52$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.67, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$2.4064.6%55.2%
$195.00Aug 14Aug 21$2.5064.7%55.8%
$202.50Aug 14Aug 21$2.5864.2%56.2%
$200.00Aug 14Aug 21$2.8064.9%57.5%
$197.50Aug 14Aug 21$2.8861.9%55.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$2.4964.6%55.2%
$195.00Aug 14Aug 21$2.7064.7%55.8%
$200.00Aug 14Aug 21$2.7764.9%57.5%
$197.50Aug 14Aug 21$2.9061.9%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.44% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 14$4.40$4.38$8.78$188.72$206.284.44%
$200.00Aug 14$3.45$5.63$9.08$190.92$209.084.59%
$202.50Aug 14$2.50$7.10$9.60$192.90$212.104.85%
$195.00Aug 14$6.25$3.40$9.65$185.35$204.654.88%
$192.50Aug 14$7.65$2.44$10.09$182.41$202.595.10%
$205.00Aug 14$1.74$8.82$10.56$194.44$215.565.34%
$190.00Aug 14$9.28$1.69$10.97$179.03$200.975.54%
$207.50Aug 14$1.00$10.88$11.88$195.62$219.386.00%
$187.50Aug 14$11.20$1.09$12.29$175.21$199.796.21%
$185.00Aug 14$13.30$0.79$14.09$170.91$199.097.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.97% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 14$0.82$1.09$1.91$185.59$211.91
$207.50$187.50Aug 14$1.00$1.09$2.09$185.41$209.59
$210.00$190.00Aug 14$0.82$1.69$2.51$187.49$212.51
$207.50$190.00Aug 14$1.00$1.69$2.69$187.31$210.19
$205.00$187.50Aug 14$1.74$1.09$2.83$184.67$207.83
$205.00$190.00Aug 14$1.74$1.69$3.43$186.57$208.43
$210.00$192.50Aug 14$0.82$2.44$3.26$189.24$213.26
$207.50$192.50Aug 14$1.00$2.44$3.44$189.06$210.94
$202.50$187.50Aug 14$2.50$1.09$3.59$183.91$206.09
$205.00$192.50Aug 14$1.74$2.44$4.18$188.32$209.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 1.19, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188222/225Aug 21$1.36$1.1460%1.19$186.14$223.86
170/172222/225Aug 21$0.83$1.6780%0.50$171.67$223.33
165/168222/225Aug 21$0.73$1.7782%0.41$166.77$223.23
182/185222/225Aug 21$1.17$1.3365%0.88$183.83$223.67
188/190222/225Aug 21$1.32$1.1855%1.12$188.68$223.82
175/178222/225Aug 21$0.82$1.6875%0.49$176.68$223.32
172/175222/225Aug 21$0.75$1.7578%0.43$174.25$223.25
178/180222/225Aug 21$0.84$1.6672%0.51$179.16$223.34
180/182222/225Aug 21$0.89$1.6169%0.55$181.61$223.39
185/188212/215Aug 21$1.38$1.1250%1.23$186.12$213.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 14.87, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.63$9.3721%14.87
$200.00$205.00$210.00Sep 25$0.10$4.9010%49.00
$215.00$220.00$225.00Sep 4$0.13$4.8710%37.46
$190.00$195.00$200.00Sep 4$0.30$4.7014%15.67
$220.00$225.00$230.00Aug 28$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.91$9.0921%9.99
$180.00$185.00$190.00Sep 25$0.10$4.9010%49.00
$185.00$190.00$195.00Sep 25$0.11$4.8910%44.45
$165.00$170.00$175.00Sep 18$0.11$4.898%44.45
$175.00$180.00$185.00Sep 25$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.96, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$2.95$7.05
$205.00$207.501:2Aug 14-$0.26$2.24
$210.00$212.501:2Aug 14-$0.08$2.42
$220.00$230.001:2Sep 18-$2.25$7.75
$222.50$225.001:2Aug 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 14-$3.96$6.04
$210.00$195.001:2Sep 25-$4.80$10.20
$195.00$185.001:2Sep 4-$0.90$9.10
$175.00$170.001:2Aug 28-$0.33$4.67
$177.50$175.001:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.38%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$10.650.453.6%5.38%9.00%32
$200.00Sep 25$12.650.501.1%6.39%7.48%46
$210.00Sep 25$8.800.406.1%4.45%10.59%2--
$210.00Sep 18$8.750.406.1%4.42%10.56%1571.3K
$220.00Sep 25$6.400.3211.2%3.23%14.43%87
$200.00Sep 18$12.300.511.1%6.22%7.30%1562.3K
$215.00Sep 25$7.350.358.7%3.71%12.38%21
$225.00Sep 25$5.050.2713.7%2.55%16.27%1--
$220.00Sep 18$5.650.3011.2%2.86%14.05%1.9K1.7K
$235.00Sep 25$3.800.2218.8%1.92%20.70%16110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,621
Total Puts 8,395
Put/Call Ratio 0.72
Net Difference 3,226

Prior's Put/Call Breakdown

Total Calls 14,931
Total Puts 9,998
Put/Call Ratio 0.67
Net Difference 4,933

Prior 7-Day Put/Call Summary

Total Calls 199,637
Total Puts 112,153
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All