Tour v505
ANET
ARISTA NETWORKS INC
$210.50 +6.39%
$209.13 (-0.65%)🌙
as of 08/12 06:14 PM
(8/11 18:16) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 33,031
Calls: 19,317 (58%)
Puts: 13,714 (42%)
Prior (08/11) 20,016
Calls: 11,621 (58%)
Puts: 8,395 (42%)
Current vs Prior +65.02%
Calls: +66.22% (Calls)
Puts: +63.36% (Puts)
Prior 7-Day Total 303,268
Calls: 193,388 (64%)
Puts: 109,880 (36%)
Prior 7-Day Average 43,324
Calls: 27,626 (64%)
Puts: 15,697 (36%)
Current vs Prior 7-Day Avg -23.76%
Calls: -30.08%
Puts: -12.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $42.47M
Calls: $35.10M (83%)
Puts: $7.37M (17%)
Prior (08/11) $20.57M
Calls: $16.46M (80%)
Puts: $4.11M (20%)
Current vs Prior +106.50%
Calls: +113.30%
Puts: +79.28%
Prior 7-Day Total $269.67M
Calls: $212.18M (79%)
Puts: $57.49M (21%)
Prior 7-Day Average $38.52M
Calls: $30.31M (79%)
Puts: $8.21M (21%)
Current vs Prior 7-Day Avg +10.24%
Calls: +15.79%
Puts: -10.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.71
Prior (08/11) 0.72
Current vs Prior -1.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +14.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 227,882
Calls: 141,595 (62%)
Puts: 86,287 (38%)
Prior (08/11) 179,165
Calls: 106,127 (59%)
Puts: 73,038 (41%)
Current vs Prior +27.19%
Prior 7-Day Total 1,640,028
Calls: 976,016 (60%)
Puts: 664,012 (40%)
Prior 7-Day Average 234,289
Calls: 139,430 (60%)
Puts: 94,858 (40%)
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.44%7.44% | 16.30%
Prior 5.07% | 7.93%7.93% | 15.41%
Current vs Prior -12.66% | -6.13%-6.13% | +5.80%
Prior 7-Day Avg 7.16% | 9.80%10.90% | 17.82%
Current vs 7-Day Avg -38.14% | -24.10%-31.77% | -8.55%
Prior 7-Day Eod 5.07% | 7.93%7.93% | 15.41%
Current vs 7-Day Eod -12.66% | -6.13%-6.13% | +5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 16.04%
Calls: 17.44% | 15.03%
Puts: 25.26% | 17.04%
Current vs 7-Day Avg +24.63% | +19.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($35.10M) vs puts ($7.37M). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 65% vs prior. Call-heavy open interest (141,595 calls vs 86,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.403.50$3.452.9%8480.322.4K
$200.00Sep 1819.5020.70$20.106.0%9420.652.4K
$185.00Sep 1829.2531.10$30.186.1%1490.80709
$210.00Sep 2515.8016.90$16.356.7%160.542
$170.00Sep 1840.9044.00$42.457.3%540.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1139.9043.25$41.588.1%20.86--
$250.00Aug 2138.3541.60$39.988.1%81.00--
$200.00Sep 188.659.45$9.058.8%1470.35468
$180.00Sep 183.203.50$3.359.0%1030.16328
$170.00Sep 181.751.92$1.849.2%1470.101.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1438.4541.55$40.007.7%151.00103
$175.00Aug 1433.4536.50$34.988.7%541.00205
$177.50Aug 1431.0034.35$32.6710.3%41.0050
$182.50Aug 1426.0028.85$27.4310.4%341.0075
$185.00Aug 1423.4026.50$24.9512.4%391.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.3541.60$39.988.1%81.00--
$250.00Sep 1139.9043.25$41.588.1%20.86--
$230.00Aug 2119.8522.80$21.3313.8%10.84--
$220.00Aug 149.5012.50$11.0027.3%30.8255
$220.00Aug 2112.3014.10$13.2013.6%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 22.5K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1819.5020.70$20.106.0%9420.652.4K
$220.00Aug 140.761.10$0.9336.6%8770.18783
$210.00Sep 1814.2515.40$14.837.8%8520.541.2K
$220.00Aug 213.403.50$3.452.9%8480.322.4K
$215.00Aug 142.052.45$2.2517.8%6300.34866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.651.20$0.9359.1%5520.16129
$200.00Aug 212.683.15$2.9216.1%5190.26116
$185.00Aug 140.050.10$0.0862.5%3590.02294
$195.00Aug 140.210.49$0.3580.0%3530.07460
$192.50Aug 140.010.25$0.13184.6%2800.03359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.9%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 2571.0%53.8%32.0%614748
$202.50Aug 14Aug 2170.7%54.0%30.9%90432
$207.50Aug 14Aug 2868.1%52.0%30.8%298428
$205.00Aug 14Sep 2568.2%52.5%29.9%3731.1K
$212.50Aug 14Aug 2867.1%52.3%28.1%160154
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 1168.2%51.3%33.0%25457
$200.00Aug 14Sep 2571.0%53.8%32.0%564129
$202.50Aug 14Aug 2870.7%54.3%30.1%13235
$220.00Aug 14Sep 1865.4%54.5%20.0%11214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.50, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 25$2.00$3.00$2.0059%1.50$207.00
$200.00$210.00Sep 18$5.27$4.73$5.2765%0.90$205.27
$200.00$202.50Aug 14$1.47$1.03$1.4784%0.70$201.47
$230.00$235.00Sep 25$1.07$3.93$1.0735%3.67$231.07
$225.00$230.00Sep 25$1.27$3.73$1.2739%2.94$226.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Aug 14$1.14$1.36$1.1458%1.19$211.36
$190.00$187.50Aug 28$0.23$2.27$0.2316%9.87$189.77
$205.00$202.50Aug 28$0.78$1.72$0.7839%2.21$204.22
$207.50$205.00Aug 21$0.85$1.65$0.8541%1.94$206.65
$180.00$177.50Aug 28$0.11$2.39$0.118%21.73$179.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Aug 14$0.44$0.44$4.5693%0.10$235.44
$235.00$240.00Sep 11$1.25$1.25$3.7575%0.33$236.25
$220.00$225.00Aug 28$1.72$1.72$3.2864%0.52$221.72
$235.00$240.00Sep 4$1.06$1.06$3.9478%0.27$236.06
$215.00$217.50Aug 14$0.85$0.85$1.6566%0.52$215.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 25$3.82$3.82$6.1864%0.62$196.18
$210.00$200.00Sep 18$4.65$4.65$5.3554%0.87$205.35
$200.00$190.00Sep 11$3.25$3.25$6.7566%0.48$196.75
$210.00$200.00Sep 25$4.65$4.65$5.3554%0.87$205.35
$190.00$185.00Sep 25$1.65$1.65$3.3574%0.49$188.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 14Aug 21$2.6268.1%53.1%
$215.00Aug 14Aug 21$2.9368.2%54.1%
$210.00Aug 14Aug 21$3.1866.9%53.0%
$212.50Aug 14Aug 21$3.0167.1%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 14Aug 21$2.6368.1%53.1%
$215.00Aug 14Aug 21$2.6768.2%54.1%
$210.00Aug 14Aug 21$2.7566.9%53.0%
$212.50Aug 14Aug 21$3.1667.1%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.88% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 14$3.09$5.07$8.16$204.34$220.663.88%
$210.00Aug 14$4.25$3.93$8.18$201.82$218.183.89%
$207.50Aug 14$5.78$2.87$8.65$198.85$216.154.11%
$205.00Aug 14$7.15$1.99$9.14$195.86$214.144.34%
$215.00Aug 14$2.25$6.88$9.13$205.87$224.134.34%
$202.50Aug 14$9.23$1.42$10.65$191.85$213.155.06%
$200.00Aug 14$10.70$0.93$11.63$188.37$211.635.52%
$220.00Aug 14$0.93$11.00$11.93$208.07$231.935.67%
$197.50Aug 14$13.05$0.60$13.65$183.85$211.156.48%
$207.50Aug 21$8.40$5.50$13.90$193.60$221.406.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.71% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 14$0.56$0.93$1.49$198.51$223.99
$220.00$200.00Aug 14$0.93$0.93$1.86$198.14$221.86
$222.50$202.50Aug 14$0.56$1.42$1.98$200.52$224.48
$220.00$202.50Aug 14$0.93$1.42$2.35$200.15$222.35
$217.50$200.00Aug 14$1.40$0.93$2.33$197.67$219.83
$217.50$202.50Aug 14$1.40$1.42$2.82$199.68$220.32
$222.50$205.00Aug 14$0.56$1.99$2.55$202.45$225.05
$220.00$205.00Aug 14$0.93$1.99$2.92$202.08$222.92
$217.50$205.00Aug 14$1.40$1.99$3.39$201.61$220.89
$215.00$200.00Aug 14$2.25$0.93$3.18$196.82$218.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.72, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180215/218Aug 14$1.05$1.4563%0.72$178.95$216.05
185/188220/222Aug 21$1.13$1.3759%0.82$186.37$221.13
178/180235/240Aug 14$0.64$4.3689%0.15$179.36$235.64
198/200220/222Aug 21$1.54$0.9642%1.60$198.46$221.54
178/180220/222Aug 21$1.02$1.4863%0.69$178.98$221.02
172/175220/222Aug 21$0.94$1.5665%0.60$174.06$220.94
192/195215/218Aug 14$1.07$1.4359%0.75$193.93$216.07
185/188225/228Aug 21$0.85$1.6568%0.52$186.65$225.85
198/200225/228Aug 21$1.26$1.2452%1.02$198.74$226.26
178/180225/228Aug 21$0.74$1.7672%0.42$179.26$225.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.97$9.0322%9.31
$200.00$205.00$210.00Sep 4$0.18$4.8214%26.78
$180.00$185.00$190.00Sep 25$0.05$4.958%99.00
$210.00$220.00$230.00Sep 18$0.97$9.0321%9.31
$230.00$240.00$250.00Sep 18$0.73$9.2716%12.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 4$0.11$4.8914%44.45
$190.00$200.00$210.00Sep 25$0.83$9.1720%11.05
$207.50$210.00$212.50Aug 14$0.08$2.4219%30.25
$175.00$180.00$185.00Sep 18$0.09$4.917%54.56
$200.00$202.50$205.00Aug 14$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.68, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$1.40$8.60
$230.00$235.001:2Aug 21-$0.18$4.82
$230.00$240.001:2Sep 18-$2.36$7.64
$235.00$240.001:2Aug 21-$0.16$4.84
$235.00$240.001:2Aug 28-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21-$2.68$17.32
$230.00$220.001:2Aug 21-$5.07$4.93
$200.00$190.001:2Sep 11-$1.20$8.80
$220.00$215.001:2Aug 14-$2.76$2.24
$220.00$210.001:2Sep 4-$4.77$5.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.08%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 25$12.800.492.1%6.08%8.22%523
$230.00Sep 25$7.600.359.3%3.61%12.87%17--
$220.00Sep 25$10.100.444.5%4.80%9.31%1415
$225.00Sep 25$8.550.396.9%4.06%10.95%55
$220.00Sep 18$10.050.434.5%4.77%9.29%4183.5K
$235.00Sep 25$6.400.3111.6%3.04%14.68%6112
$230.00Sep 18$6.850.339.3%3.25%12.52%4141.7K
$245.00Sep 25$4.250.2316.4%2.02%18.41%1--
$215.00Sep 11$9.700.472.1%4.61%6.75%2015
$220.00Sep 11$7.800.414.5%3.71%8.22%1961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,317
Total Puts 13,714
Put/Call Ratio 0.71
Net Difference 5,603

Prior's Put/Call Breakdown

Total Calls 11,621
Total Puts 8,395
Put/Call Ratio 0.72
Net Difference 3,226

Prior 7-Day Put/Call Summary

Total Calls 193,388
Total Puts 109,880
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All