Tour v509
ANET
ARISTA NETWORKS INC
$203.62 -3.27%
$205.50 (+0.92%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 17,072
Calls: 10,335 (61%)
Puts: 6,737 (39%)
Prior (08/12) 33,031
Calls: 19,317 (58%)
Puts: 13,714 (42%)
Current vs Prior -48.32%
Calls: -46.50% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 309,609
Calls: 197,347 (64%)
Puts: 112,262 (36%)
Prior 7-Day Average 44,229
Calls: 28,192 (64%)
Puts: 16,037 (36%)
Current vs Prior 7-Day Avg -61.40%
Calls: -63.34%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $17.40M
Calls: $14.25M (82%)
Puts: $3.16M (18%)
Prior (08/12) $42.47M
Calls: $35.10M (83%)
Puts: $7.37M (17%)
Current vs Prior -59.02%
Calls: -59.41%
Puts: -57.18%
Prior 7-Day Total $290.75M
Calls: $229.68M (79%)
Puts: $61.07M (21%)
Prior 7-Day Average $41.54M
Calls: $32.81M (79%)
Puts: $8.72M (21%)
Current vs Prior 7-Day Avg -58.10%
Calls: -56.58%
Puts: -63.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.65
Prior (08/12) 0.71
Current vs Prior -8.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 199,831
Calls: 129,075 (65%)
Puts: 70,756 (35%)
Prior (08/12) 227,882
Calls: 141,595 (62%)
Puts: 86,287 (38%)
Current vs Prior -12.31%
Prior 7-Day Total 1,587,019
Calls: 960,645 (61%)
Puts: 626,374 (39%)
Prior 7-Day Average 226,717
Calls: 137,235 (61%)
Puts: 89,482 (39%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.19% | 6.41%6.41% | 15.18%
Prior 4.43% | 7.44%7.44% | 16.30%
Current vs Prior -28.01% | -13.78%-13.78% | -6.90%
Prior 7-Day Avg 6.14% | 8.99%9.84% | 17.21%
Current vs 7-Day Avg -48.11% | -28.69%-34.85% | -11.83%
Prior 7-Day Eod 4.43% | 7.44%7.44% | 16.30%
Current vs 7-Day Eod -28.01% | -13.78%-13.78% | -6.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 16.90%
Calls: 19.93% | 15.46%
Puts: 28.29% | 18.32%
Current vs 7-Day Avg +10.37% | +13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.25M) vs puts ($3.16M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.7529.35$28.555.6%630.813.2K
$200.00Sep 2516.2517.35$16.806.5%60.5913
$200.00Sep 1814.5515.55$15.056.6%2050.582.8K
$165.00Aug 2838.5041.25$39.886.9%10.97--
$167.50Aug 1435.6538.30$36.977.2%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1821.4523.10$22.287.4%620.65159
$210.00Sep 1815.2516.45$15.857.6%1280.54165
$240.00Aug 2134.2036.95$35.587.7%11.007
$240.00Sep 1836.5539.75$38.158.4%100.812
$200.00Sep 2511.3512.35$11.858.4%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1433.0535.90$34.478.3%31.0091
$180.00Aug 1423.1525.90$24.5311.2%21.00283
$167.50Aug 1435.6538.30$36.977.2%21.006
$170.00Aug 2133.1036.05$34.588.5%70.991.8K
$175.00Aug 1427.4030.90$29.1512.0%500.99184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1414.2517.50$15.8820.5%11.00--
$240.00Aug 2134.2036.95$35.587.7%11.007
$230.00Aug 2124.5027.75$26.1312.4%20.94--
$212.50Aug 147.109.70$8.4031.0%30.903
$210.00Aug 145.707.80$6.7531.1%680.8575

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 11.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 140.150.33$0.2475.0%1.0K0.07922
$240.00Sep 182.973.25$3.119.0%4330.182.6K
$210.00Aug 140.410.85$0.6369.8%3690.18744
$230.00Sep 184.605.05$4.829.3%3250.261.8K
$210.00Aug 213.253.65$3.4511.6%3010.364.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.690.96$0.8332.5%2830.24517
$177.50Aug 140.000.10$0.05200.0%2600.01407
$200.00Aug 213.404.20$3.8021.1%2560.37355
$175.00Sep 182.622.99$2.8113.2%2230.15385
$180.00Sep 183.603.95$3.789.3%1880.20331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.7%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 2860.1%48.0%25.1%36343
$205.00Aug 14Sep 2562.0%49.6%24.8%1931.1K
$210.00Aug 14Sep 2562.3%53.3%16.9%381744
$207.50Aug 14Aug 2857.3%50.2%14.1%232449
$200.00Aug 14Sep 2557.0%51.3%11.1%86506
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 14Aug 2864.0%48.2%32.8%68251
$202.50Aug 14Aug 2860.1%48.0%25.1%142146
$205.00Aug 14Sep 2562.0%49.6%24.8%133192
$210.00Aug 14Sep 2562.3%53.3%16.9%6975
$207.50Aug 14Aug 2857.3%50.2%14.1%80103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 3.46, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 11$1.12$3.88$1.1245%3.46$211.12
$200.00$205.00Sep 25$1.97$3.03$1.9760%1.54$201.97
$185.00$195.00Sep 11$6.54$3.46$6.5478%0.53$191.54
$200.00$210.00Sep 18$4.32$5.68$4.3258%1.31$204.32
$220.00$225.00Sep 11$0.81$4.19$0.8132%5.17$220.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Aug 14$1.65$0.85$1.6590%0.52$210.85
$207.50$205.00Aug 14$1.29$1.21$1.2974%0.94$206.21
$185.00$180.00Sep 25$0.88$4.12$0.8825%4.68$184.12
$195.00$190.00Sep 4$1.20$3.80$1.2033%3.17$193.80
$215.00$210.00Sep 11$2.80$2.20$2.8061%0.79$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.22, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 11$1.52$1.52$3.4872%0.44$226.52
$217.50$220.00Aug 28$0.93$0.93$1.5771%0.59$218.43
$227.50$230.00Aug 28$0.57$0.57$1.9383%0.30$228.07
$222.50$225.00Aug 28$0.69$0.69$1.8178%0.38$223.19
$215.00$220.00Sep 11$1.95$1.95$3.0561%0.64$216.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$2.75$2.75$2.2559%1.22$197.25
$200.00$195.00Sep 4$2.37$2.37$2.6359%0.90$197.63
$190.00$185.00Sep 25$1.77$1.77$3.2370%0.55$188.23
$195.00$190.00Sep 11$1.95$1.95$3.0565%0.64$193.05
$180.00$175.00Sep 25$1.29$1.29$3.7179%0.35$178.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.29, cheapest $3.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$3.4060.1%47.5%
$205.00Aug 14Aug 21$3.4662.0%49.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$3.1360.1%47.5%
$205.00Aug 14Aug 21$3.1762.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.49% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$3.33$1.75$5.08$197.42$207.582.49%
$205.00Aug 14$2.09$3.16$5.25$199.75$210.252.58%
$207.50Aug 14$1.03$4.45$5.48$202.02$212.982.69%
$200.00Aug 14$4.88$0.83$5.71$194.29$205.712.80%
$210.00Aug 14$0.63$6.75$7.38$202.62$217.383.62%
$197.50Aug 14$7.18$0.52$7.70$189.80$205.203.78%
$212.50Aug 14$0.50$8.40$8.90$203.60$221.404.37%
$195.00Aug 14$9.73$0.20$9.93$185.07$204.934.88%
$202.50Aug 21$6.73$4.88$11.61$190.89$214.115.70%
$205.00Aug 21$5.55$6.33$11.88$193.12$216.885.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Aug 14$0.24$0.20$0.44$194.56$215.44
$212.50$195.00Aug 14$0.50$0.20$0.70$194.30$213.20
$215.00$197.50Aug 14$0.24$0.52$0.76$196.74$215.76
$210.00$195.00Aug 14$0.63$0.20$0.83$194.17$210.83
$212.50$197.50Aug 14$0.50$0.52$1.02$196.48$213.52
$210.00$197.50Aug 14$0.63$0.52$1.15$196.35$211.15
$215.00$200.00Aug 14$0.24$0.83$1.07$198.93$216.07
$212.50$200.00Aug 14$0.50$0.83$1.33$198.67$213.83
$210.00$200.00Aug 14$0.63$0.83$1.46$198.54$211.46
$207.50$195.00Aug 14$1.03$0.20$1.23$193.77$208.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 3.31, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195218/220Aug 28$1.92$0.5840%3.31$193.08$219.42
192/195228/230Aug 28$1.56$0.9453%1.66$193.44$229.06
192/195222/225Aug 28$1.68$0.8247%2.05$193.32$224.18
175/178218/220Aug 28$1.29$1.2162%1.07$176.21$218.79
190/195225/230Sep 11$3.47$1.5337%2.27$191.53$228.47
175/178228/230Aug 28$0.93$1.5775%0.59$176.57$228.43
175/178222/225Aug 28$1.05$1.4569%0.72$176.45$223.55
168/170218/220Aug 28$1.12$1.3866%0.81$168.88$218.62
170/175225/230Sep 11$2.28$2.7259%0.84$172.72$227.28
180/182218/220Aug 28$1.27$1.2359%1.03$181.23$218.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.77$9.2323%11.99
$202.50$205.00$207.50Aug 14$0.18$2.3232%12.89
$220.00$230.00$240.00Sep 18$0.65$9.3517%14.38
$210.00$215.00$220.00Sep 4$0.18$4.8214%26.78
$180.00$185.00$190.00Sep 4$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$0.52$9.4815%18.23
$200.00$205.00$210.00Sep 11$0.07$4.9314%70.43
$205.00$210.00$215.00Sep 11$0.10$4.9012%49.00
$200.00$210.00$220.00Sep 18$1.08$8.9223%8.26
$185.00$190.00$195.00Sep 18$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.41, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 4-$6.02$3.98
$165.00$180.001:2Sep 4-$13.43$1.57
$230.00$240.001:2Sep 25-$1.78$8.22
$230.00$240.001:2Sep 18-$1.40$8.60
$180.00$190.001:2Aug 28-$8.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Sep 18-$6.41$13.59
$220.00$212.501:2Aug 14-$0.92$6.58
$230.00$220.001:2Aug 21-$8.27$1.73
$205.00$202.501:2Aug 14-$0.34$2.16
$200.00$197.501:2Aug 14-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.81%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 25$9.800.445.6%4.81%10.40%425
$210.00Sep 25$11.500.493.1%5.65%8.78%12--
$220.00Sep 25$8.150.398.0%4.00%12.05%1--
$205.00Sep 25$13.600.540.7%6.68%7.36%1723
$225.00Sep 25$6.700.3410.5%3.29%13.79%3--
$230.00Sep 25$5.450.3013.0%2.68%15.63%1--
$210.00Sep 18$10.250.463.1%5.03%8.17%761.6K
$220.00Sep 18$6.800.358.0%3.34%11.38%1383.5K
$240.00Sep 25$3.750.2217.9%1.84%19.71%33
$230.00Sep 18$4.600.2613.0%2.26%15.21%3251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,335
Total Puts 6,737
Put/Call Ratio 0.65
Net Difference 3,598

Prior's Put/Call Breakdown

Total Calls 19,317
Total Puts 13,714
Put/Call Ratio 0.71
Net Difference 5,603

Prior 7-Day Put/Call Summary

Total Calls 197,347
Total Puts 112,262
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All