Tour v509
ANET
ARISTA NETWORKS INC
$198.82 -2.36%
$198.84 (+0.01%)🌙
as of 08/14 06:10 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:10pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 24,330
Calls: 14,084 (58%)
Puts: 10,246 (42%)
Prior (08/13) 17,072
Calls: 10,335 (61%)
Puts: 6,737 (39%)
Current vs Prior +42.51%
Calls: +36.27% (Calls)
Puts: +52.09% (Puts)
Prior 7-Day Total 246,672
Calls: 157,282 (64%)
Puts: 89,390 (36%)
Prior 7-Day Average 35,238
Calls: 22,468 (64%)
Puts: 12,770 (36%)
Current vs Prior 7-Day Avg -30.96%
Calls: -37.32%
Puts: -19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.10M
Calls: $15.03M (68%)
Puts: $7.07M (32%)
Prior (08/13) $17.40M
Calls: $14.25M (82%)
Puts: $3.16M (18%)
Current vs Prior +26.97%
Calls: +5.49%
Puts: +123.93%
Prior 7-Day Total $241.03M
Calls: $190.79M (79%)
Puts: $50.25M (21%)
Prior 7-Day Average $34.43M
Calls: $27.26M (79%)
Puts: $7.18M (21%)
Current vs Prior 7-Day Avg -35.83%
Calls: -44.86%
Puts: -1.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.73
Prior (08/13) 0.65
Current vs Prior +11.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +16.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 182,080
Calls: 112,244 (62%)
Puts: 69,836 (38%)
Prior (08/13) 199,831
Calls: 129,075 (65%)
Puts: 70,756 (35%)
Current vs Prior -8.88%
Prior 7-Day Total 1,491,259
Calls: 925,067 (62%)
Puts: 566,192 (38%)
Prior 7-Day Average 213,037
Calls: 132,152 (62%)
Puts: 80,884 (38%)
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.52% | 5.46%5.46% | 13.40%
Prior 3.19% | 6.41%6.41% | 15.18%
Current vs Prior +71.22% | +21.94%-14.92% | -11.67%
Prior 7-Day Avg 4.96% | 8.02%8.66% | 16.42%
Current vs 7-Day Avg +9.92% | -2.47%-36.95% | -18.38%
Prior 7-Day Eod 3.19% | 6.41%6.41% | 15.18%
Current vs 7-Day Eod +71.22% | +21.94%-14.92% | -11.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.03M). Call-heavy open interest (112,244 calls vs 69,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1839.8542.05$40.955.4%40.931.3K
$165.00Sep 1835.5037.55$36.535.6%20.90--
$195.00Sep 1814.0014.90$14.456.2%170.581.6K
$200.00Sep 1811.4512.25$11.856.8%2380.522.8K
$165.00Sep 2535.8038.50$37.157.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1824.2025.75$24.986.2%20.72194
$230.00Sep 1831.6033.95$32.787.2%100.8017
$225.00Aug 2825.3027.45$26.388.2%290.90--
$200.00Sep 1811.7012.70$12.208.2%520.48499
$210.00Sep 1817.0518.55$17.808.4%40.6191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.320.36$0.3411.8%6970.062.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.750.89$0.8217.1%1080.12360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1420.4523.25$21.8512.8%341.0045
$182.50Aug 1414.8518.25$16.5520.5%31.0064
$170.00Aug 1427.5030.20$28.859.4%221.0088
$180.00Aug 1417.5520.25$18.9014.3%171.00283
$192.50Aug 145.458.25$6.8540.9%160.99179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.392.28$1.34141.0%6191.00651
$202.50Aug 142.395.50$3.9578.7%1501.00155
$205.00Aug 144.507.35$5.9348.1%791.00198
$210.00Aug 149.7011.75$10.7319.1%141.0090
$212.50Aug 1412.2015.15$13.6821.6%11.003

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 16.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.251.43$1.3413.4%1.1K0.204.4K
$205.00Aug 140.000.10$0.05200.0%7160.041.1K
$220.00Aug 210.320.36$0.3411.8%6970.062.8K
$195.00Aug 142.835.30$4.0660.8%5740.981.0K
$180.00Aug 2118.4520.85$19.6512.2%4980.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.392.28$1.34141.0%6191.00651
$190.00Sep 186.857.90$7.3814.2%4940.35965
$195.00Aug 212.813.35$3.0817.5%4900.35284
$190.00Aug 211.531.79$1.6615.7%4830.22739
$195.00Aug 140.000.03$0.02150.0%4540.02304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1645.8%, max 1645.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28820.4%47.0%1645.8%377
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28820.4%47.0%1645.8%43472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.15, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 25$0.97$4.03$0.9741%4.15$210.97
$185.00$200.00Sep 25$8.48$6.52$8.4870%0.77$193.48
$185.00$190.00Sep 18$2.95$2.05$2.9572%0.69$187.95
$205.00$210.00Sep 11$1.55$3.45$1.5544%2.23$206.55
$230.00$235.00Sep 11$0.29$4.71$0.2916%16.24$230.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Aug 28$1.40$1.10$1.4071%0.79$208.60
$200.00$197.50Aug 21$0.98$1.52$0.9852%1.55$199.02
$207.50$205.00Aug 21$1.63$0.87$1.6375%0.53$205.87
$190.00$185.00Sep 25$1.47$3.53$1.4736%2.40$188.53
$165.00$160.00Sep 11$0.18$4.82$0.188%26.78$164.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Aug 14$1.06$1.06$1.4489%0.74$228.56
$207.50$210.00Aug 14$0.54$0.54$1.9686%0.28$208.04
$215.00$220.00Sep 25$1.91$1.91$3.0964%0.62$216.91
$215.00$220.00Sep 11$1.55$1.55$3.4569%0.45$216.55
$202.50$205.00Aug 28$1.08$1.08$1.4256%0.76$203.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Aug 14$0.99$0.99$1.5192%0.66$161.51
$187.50$185.00Aug 14$1.04$1.04$1.4684%0.71$186.46
$185.00$180.00Sep 25$2.03$2.03$2.9770%0.68$182.97
$180.00$175.00Sep 25$1.40$1.40$3.6076%0.39$178.60
$190.00$185.00Sep 11$1.80$1.80$3.2067%0.56$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.70% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$0.06$1.34$1.40$198.60$201.400.70%
$197.50Aug 14$1.68$0.05$1.73$195.77$199.230.87%
$202.50Aug 14$0.01$3.95$3.96$198.54$206.461.99%
$195.00Aug 14$4.06$0.02$4.08$190.92$199.082.05%
$205.00Aug 14$0.05$5.93$5.98$199.02$210.983.01%
$192.50Aug 14$6.85$0.01$6.86$185.64$199.363.45%
$207.50Aug 14$0.55$8.40$8.95$198.55$216.454.50%
$190.00Aug 14$9.18$0.02$9.20$180.80$199.204.63%
$200.00Aug 21$4.40$5.03$9.43$190.57$209.434.74%
$197.50Aug 21$5.82$4.05$9.87$187.63$207.374.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.06% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$197.50Aug 14$0.06$0.05$0.11$197.39$200.11
$222.50$197.50Aug 14$0.38$0.05$0.43$197.07$222.93
$225.00$197.50Aug 14$0.50$0.05$0.55$196.95$225.55
$207.50$197.50Aug 14$0.55$0.05$0.60$196.90$208.10
$227.50$197.50Aug 14$1.07$0.05$1.12$196.38$228.62
$200.00$187.50Aug 14$0.06$1.07$1.13$186.37$201.13
$200.00$167.50Aug 14$0.06$1.07$1.13$166.37$201.13
$200.00$162.50Aug 14$0.06$1.07$1.13$161.37$201.13
$222.50$162.50Aug 14$0.38$1.07$1.45$161.05$223.95
$222.50$167.50Aug 14$0.38$1.07$1.45$166.05$223.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 4.56, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162228/230Aug 14$2.05$0.4581%4.56$160.45$229.55
185/188228/230Aug 14$2.10$0.4073%5.25$185.40$229.60
160/162208/210Aug 14$1.53$0.9778%1.58$160.97$209.03
170/172228/230Aug 14$1.20$1.3086%0.92$171.30$228.70
185/188208/210Aug 14$1.58$0.9270%1.72$185.92$209.08
170/172208/210Aug 14$0.68$1.8283%0.37$171.82$208.18
180/185220/225Sep 25$3.22$1.7839%1.81$181.78$223.22
180/185225/230Sep 25$2.96$2.0444%1.45$182.04$227.96
185/190215/220Sep 11$3.35$1.6535%2.03$186.65$218.35
180/185230/235Sep 25$2.70$2.3048%1.17$182.30$232.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 14$0.76$1.7484%2.29
$195.00$200.00$205.00Sep 11$0.08$4.9215%61.50
$197.50$200.00$202.50Aug 14$1.57$0.9390%0.59
$220.00$225.00$230.00Sep 4$0.05$4.959%99.00
$185.00$190.00$195.00Sep 4$0.26$4.7417%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 14$1.26$1.2498%0.98
$197.50$200.00$202.50Aug 14$1.32$1.1891%0.89
$210.00$220.00$230.00Sep 18$0.62$9.3819%15.13
$185.00$190.00$195.00Sep 11$0.07$4.9315%70.43
$175.00$180.00$185.00Sep 18$0.13$4.8711%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.79, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$2.79$17.21
$185.00$200.001:2Sep 25-$4.77$10.23
$192.50$195.001:2Aug 14-$1.27$1.23
$210.00$220.001:2Sep 18-$1.99$8.01
$200.00$210.001:2Sep 18-$3.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 25-$4.17$10.83
$220.00$210.001:2Aug 28-$5.28$4.72
$205.00$202.501:2Aug 14-$1.97$0.53
$200.00$190.001:2Sep 25-$3.95$6.05
$165.00$160.001:2Sep 4-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.23%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$10.400.473.1%5.23%8.34%539
$200.00Sep 25$12.650.530.6%6.36%6.96%817
$215.00Sep 25$7.050.368.1%3.55%11.68%3--
$210.00Sep 25$7.950.415.6%4.00%9.62%725
$220.00Sep 25$5.600.3110.7%2.82%13.47%2--
$200.00Sep 18$11.450.520.6%5.76%6.35%2382.8K
$210.00Sep 18$7.300.395.6%3.67%9.29%1361.6K
$225.00Sep 25$4.400.2613.2%2.21%15.38%1--
$220.00Sep 18$4.600.2810.7%2.31%12.97%3323.6K
$230.00Sep 25$3.500.2215.7%1.76%17.44%2214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,084
Total Puts 10,246
Put/Call Ratio 0.73
Net Difference 3,838

Prior's Put/Call Breakdown

Total Calls 10,335
Total Puts 6,737
Put/Call Ratio 0.65
Net Difference 3,598

Prior 7-Day Put/Call Summary

Total Calls 157,282
Total Puts 89,390
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All