Tour v509
ANET
ARISTA NETWORKS INC
$201.80 +1.50%
$201.60 (-0.10%)🌙
as of 08/17 06:10 PM
(8/14 18:10) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,337
Calls: 9,871 (60%)
Puts: 6,466 (40%)
Prior (08/14) 24,330
Calls: 14,084 (58%)
Puts: 10,246 (42%)
Current vs Prior -32.85%
Calls: -29.91% (Calls)
Puts: -36.89% (Puts)
Prior 7-Day Total 187,321
Calls: 112,959 (60%)
Puts: 74,362 (40%)
Prior 7-Day Average 26,760
Calls: 16,137 (60%)
Puts: 10,623 (40%)
Current vs Prior 7-Day Avg -38.95%
Calls: -38.83%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $16.51M
Calls: $12.41M (75%)
Puts: $4.10M (25%)
Prior (08/14) $22.10M
Calls: $15.03M (68%)
Puts: $7.07M (32%)
Current vs Prior -25.27%
Calls: -17.43%
Puts: -41.93%
Prior 7-Day Total $175.69M
Calls: $130.36M (74%)
Puts: $45.33M (26%)
Prior 7-Day Average $25.10M
Calls: $18.62M (74%)
Puts: $6.48M (26%)
Current vs Prior 7-Day Avg -34.21%
Calls: -33.36%
Puts: -36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.66
Prior (08/14) 0.73
Current vs Prior -9.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 173,661
Calls: 104,791 (60%)
Puts: 68,870 (40%)
Prior (08/14) 182,080
Calls: 112,244 (62%)
Puts: 69,836 (38%)
Current vs Prior -4.62%
Prior 7-Day Total 1,411,016
Calls: 876,454 (62%)
Puts: 534,562 (38%)
Prior 7-Day Average 201,573
Calls: 125,207 (62%)
Puts: 76,366 (38%)
Current vs Prior 7-Day Avg -13.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.11% | 7.43%5.11% | 14.25%
Prior 5.46% | 7.82%5.46% | 13.40%
Current vs Prior -6.29% | -4.96%-6.29% | +6.29%
Prior 7-Day Avg 4.91% | 7.80%7.82% | 15.77%
Current vs 7-Day Avg +4.20% | -4.70%-34.63% | -9.64%
Prior 7-Day Eod 5.46% | 7.82%5.46% | 13.40%
Current vs 7-Day Eod -6.29% | -4.96%-6.29% | +6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.41M) vs puts ($4.10M). Bullish P/C ratio of 0.66. Call-heavy open interest (104,791 calls vs 68,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.5513.15$12.854.7%2420.562.9K
$180.00Sep 1824.7526.50$25.636.8%110.81--
$165.00Sep 1836.7039.35$38.037.0%10.92--
$180.00Aug 2121.2022.75$21.987.1%321.00980
$195.00Sep 1113.5514.55$14.057.1%30.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.300.31$0.313.2%1.4K0.06432
$200.00Aug 285.606.00$5.806.9%140.44417
$210.00Aug 2811.0511.85$11.457.0%60.6734
$200.00Sep 47.458.05$7.757.7%110.45305
$195.00Sep 187.758.45$8.108.6%80.37407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.31)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.300.31$0.313.2%1.4K0.06432
$190.00Aug 210.710.83$0.7715.6%1570.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2135.0537.90$36.477.8%91.00853
$170.00Aug 2130.0532.90$31.489.1%201.00--
$172.50Aug 2127.8530.70$29.289.7%11.00--
$175.00Aug 2125.0527.95$26.5010.9%161.001.2K
$177.50Aug 2122.9025.50$24.2010.7%11.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.0510.55$9.8015.3%40.76233
$207.50Aug 217.158.60$7.8818.4%80.69114
$210.00Aug 2811.0511.85$11.457.0%60.6734
$215.00Sep 2519.1521.80$20.4812.9%10.62--
$207.50Aug 289.3511.00$10.1816.2%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.361.62$1.4917.4%7510.244.7K
$205.00Aug 212.903.25$3.0811.4%5980.39544
$202.50Aug 213.754.25$4.0012.5%4500.48172
$215.00Aug 210.380.86$0.6277.4%3750.12379
$225.00Aug 210.100.23$0.1776.5%3450.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.300.31$0.313.2%1.4K0.06432
$200.00Sep 189.5010.70$10.1011.9%3340.44523
$170.00Aug 280.200.47$0.3479.4%2290.04104
$195.00Aug 211.601.95$1.7819.7%2010.26563
$187.50Aug 210.430.64$0.5438.9%1870.10312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.7%, max 9.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 2554.5%50.4%8.1%600544
$197.50Aug 21Sep 452.7%49.3%6.9%13104
$192.50Aug 21Aug 2853.2%50.1%6.1%5148
$207.50Aug 21Sep 453.5%50.5%5.9%111140
$195.00Aug 21Sep 2552.4%49.5%5.8%1021.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Aug 2854.5%49.5%9.9%7226
$197.50Aug 21Aug 2852.7%48.2%9.5%27187
$210.00Aug 21Sep 1852.9%48.4%9.3%14322
$207.50Aug 21Aug 2853.5%49.1%9.0%14114
$192.50Aug 21Sep 453.2%49.0%8.7%76375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.50, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Sep 25$13.30$6.70$13.3082%0.50$188.30
$190.00$195.00Sep 18$2.42$2.58$2.4269%1.07$192.42
$195.00$197.50Sep 4$1.08$1.42$1.0864%1.31$196.08
$192.50$195.00Aug 21$1.53$0.97$1.5381%0.63$194.03
$190.00$195.00Sep 11$2.95$2.05$2.9570%0.69$192.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Aug 28$1.27$1.23$1.2767%0.97$208.73
$205.00$202.50Aug 21$1.23$1.27$1.2360%1.03$203.77
$200.00$197.50Aug 21$0.82$1.68$0.8243%2.05$199.18
$195.00$192.50Aug 28$0.62$1.88$0.6232%3.03$194.38
$175.00$170.00Sep 11$0.37$4.63$0.3712%12.51$174.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 4$0.72$0.72$1.7873%0.40$218.22
$210.00$212.50Aug 21$0.55$0.55$1.9576%0.28$210.55
$207.50$210.00Sep 4$1.07$1.07$1.4358%0.75$208.57
$232.50$235.00Aug 21$0.10$0.10$2.4098%0.04$232.60
$232.50$235.00Aug 28$0.15$0.15$2.3595%0.06$232.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$185.00Sep 25$6.13$6.13$8.8755%0.69$193.87
$180.00$175.00Sep 11$1.08$1.08$3.9283%0.28$178.92
$200.00$190.00Sep 11$3.92$3.92$6.0855%0.64$196.08
$190.00$185.00Sep 18$1.57$1.57$3.4369%0.46$188.43
$180.00$175.00Sep 25$1.14$1.14$3.8678%0.30$178.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.37, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$2.4254.5%49.5%
$197.50Aug 21Aug 28$2.3252.7%48.2%
$207.50Aug 21Aug 28$2.3053.5%49.1%
$202.50Aug 21Aug 28$2.6053.1%49.5%
$200.00Aug 21Aug 28$2.5050.3%48.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$2.4854.5%49.5%
$197.50Aug 21Aug 28$2.0752.7%48.2%
$207.50Aug 21Aug 28$2.3053.5%49.1%
$200.00Aug 21Aug 28$2.3750.3%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.37% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 21$4.00$4.82$8.82$193.68$211.324.37%
$200.00Aug 21$5.50$3.43$8.93$191.07$208.934.43%
$205.00Aug 21$3.08$6.05$9.13$195.87$214.134.52%
$197.50Aug 21$6.93$2.61$9.54$187.96$207.044.73%
$207.50Aug 21$2.17$7.88$10.05$197.45$217.554.98%
$195.00Aug 21$8.75$1.78$10.53$184.47$205.535.22%
$210.00Aug 21$1.49$9.80$11.29$198.71$221.295.59%
$192.50Aug 21$10.28$1.22$11.50$181.00$204.005.70%
$190.00Aug 21$12.90$0.77$13.67$176.33$203.676.77%
$200.00Aug 28$8.00$5.80$13.80$186.20$213.806.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.85% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 21$0.94$0.77$1.71$188.29$214.21
$212.50$192.50Aug 21$0.94$1.22$2.16$190.34$214.66
$210.00$190.00Aug 21$1.49$0.77$2.26$187.74$212.26
$210.00$192.50Aug 21$1.49$1.22$2.71$189.79$212.71
$212.50$195.00Aug 21$0.94$1.78$2.72$192.28$215.22
$210.00$195.00Aug 21$1.49$1.78$3.27$191.73$213.27
$207.50$190.00Aug 21$2.17$0.77$2.94$187.06$210.44
$207.50$192.50Aug 21$2.17$1.22$3.39$189.11$210.89
$207.50$195.00Aug 21$2.17$1.78$3.95$191.05$211.45
$212.50$197.50Aug 21$0.94$2.61$3.55$193.95$216.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.10, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178232/235Aug 21$0.23$2.2794%0.10$177.27$232.73
190/192225/228Aug 28$1.03$1.4762%0.70$191.47$226.03
190/192222/225Aug 28$1.10$1.4058%0.79$191.40$223.60
185/188218/220Sep 4$1.31$1.1950%1.10$186.19$218.81
188/190218/220Sep 4$1.40$1.1046%1.27$188.60$218.90
190/192215/218Aug 28$1.34$1.1648%1.16$191.16$216.34
190/192218/220Sep 4$1.49$1.0142%1.48$191.01$218.99
168/170225/228Aug 28$0.40$2.1085%0.19$169.60$225.40
180/182218/220Sep 4$1.13$1.3756%0.82$181.37$218.63
168/170222/225Aug 28$0.47$2.0382%0.23$169.53$222.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.07, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.58$9.4217%16.24
$190.00$195.00$200.00Sep 11$0.13$4.8715%37.46
$195.00$200.00$205.00Sep 11$0.16$4.8416%30.25
$210.00$220.00$230.00Sep 18$0.96$9.0422%9.42
$220.00$225.00$230.00Sep 11$0.07$4.9310%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$200.00$215.00Sep 25$2.47$12.5335%5.07
$175.00$180.00$185.00Sep 11$0.07$4.9312%70.43
$180.00$185.00$190.00Sep 11$0.10$4.9012%49.00
$190.00$195.00$200.00Sep 18$0.15$4.8513%32.33
$205.00$207.50$210.00Aug 21$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.78, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Sep 25-$3.78$16.22
$180.00$190.001:2Aug 28-$5.76$4.24
$200.00$210.001:2Sep 18-$3.61$6.39
$210.00$220.001:2Sep 18-$2.27$7.73
$230.00$240.001:2Sep 18-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 25-$3.28$11.72
$200.00$190.001:2Sep 11-$1.11$8.89
$210.00$200.001:2Sep 18-$4.30$5.70
$180.00$175.001:2Sep 11-$0.47$4.53
$187.50$185.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.45%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$11.000.491.6%5.45%7.04%2--
$210.00Sep 25$8.950.434.1%4.44%8.50%429
$215.00Sep 25$7.200.386.5%3.57%10.11%431
$220.00Sep 25$5.750.329.0%2.85%11.87%527
$210.00Sep 18$7.750.424.1%3.84%7.90%971.6K
$225.00Sep 25$4.550.2711.5%2.25%13.75%512
$220.00Sep 18$5.050.309.0%2.50%11.52%2303.7K
$230.00Sep 25$3.550.2314.0%1.76%15.73%31--
$205.00Sep 11$7.750.471.6%3.84%5.43%7962
$230.00Sep 18$3.100.2114.0%1.54%15.51%1252.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,871
Total Puts 6,466
Put/Call Ratio 0.66
Net Difference 3,405

Prior's Put/Call Breakdown

Total Calls 14,084
Total Puts 10,246
Put/Call Ratio 0.73
Net Difference 3,838

Prior 7-Day Put/Call Summary

Total Calls 112,959
Total Puts 74,362
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All