ANET - Options Database

ANET

ARISTA NETWORKS INC

$193.18 -4.27%

$193.00 (-0.09%)🌙

as of 08/18 06:10 PM

(8/17 18:10) ◀

Tuesday, August 18, 2026 (6:10pm)

▶ (8/19 18:10)

◀ 8/18 18:10 ▶

Option Volume

Detail

ℹ

Current (08/18) 24,356

Calls: 13,911 (57%)

Puts: 10,445 (43%)

Prior (08/17) 16,337

Calls: 9,871 (60%)

Puts: 6,466 (40%)

Current vs Prior +49.08%

Calls: +40.93% (Calls)

Puts: +61.54% (Puts)

Prior 7-Day Total 172,583

Calls: 103,846 (60%)

Puts: 68,737 (40%)

Prior 7-Day Average 24,654

Calls: 14,835 (60%)

Puts: 9,819 (40%)

Current vs Prior 7-Day Avg -1.21%

Calls: -6.23%

Puts: +6.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $15.43M

Calls: $10.61M (69%)

Puts: $4.82M (31%)

Prior (08/17) $16.51M

Calls: $12.41M (75%)

Puts: $4.10M (25%)

Current vs Prior -6.58%

Calls: -14.50%

Puts: +17.35%

Prior 7-Day Total $161.25M

Calls: $124.69M (77%)

Puts: $36.56M (23%)

Prior 7-Day Average $23.04M

Calls: $17.81M (77%)

Puts: $5.22M (23%)

Current vs Prior 7-Day Avg -33.03%

Calls: -40.43%

Puts: -7.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.75

Prior (08/17) 0.66

Current vs Prior +14.62%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +11.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18) 188,728

Calls: 116,064 (61%)

Puts: 72,664 (39%)

Prior (08/17) 173,661

Calls: 104,791 (60%)

Puts: 68,870 (40%)

Current vs Prior +8.68%

Prior 7-Day Total 1,367,144

Calls: 839,928 (61%)

Puts: 527,216 (39%)

Prior 7-Day Average 195,306

Calls: 119,989 (61%)

Puts: 75,316 (39%)

Current vs Prior 7-Day Avg -3.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.70% | 7.25%4.70% | 12.73%

Prior 5.11% | 7.43%5.11% | 14.25%

Current vs Prior -8.09% | -2.43%-8.09% | -10.62%

Prior 7-Day Avg 5.13% | 7.80%7.13% | 15.29%

Current vs 7-Day Avg -8.36% | -7.00%-34.07% | -16.69%

Prior 7-Day Eod 5.11% | 7.43%5.11% | 14.25%

Current vs 7-Day Eod -8.09% | -2.43%-8.09% | -10.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Prior 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.61M). Call-heavy open interest (116,064 calls vs 72,664 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	8.10	8.50	$8.30	4.8%	278	0.43	2.9K
$155.00	Sep 18	38.25	40.35	$39.30	5.3%	1	0.93	544
$160.00	Aug 28	32.25	34.05	$33.15	5.4%	5	1.00	--
$160.00	Sep 18	33.50	35.60	$34.55	6.1%	14	0.91	1.3K
$165.00	Aug 28	27.40	29.20	$28.30	6.4%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	8.65	9.30	$8.98	7.2%	77	0.43	1.0K
$185.00	Sep 18	6.95	7.50	$7.23	7.6%	66	0.36	444
$175.00	Sep 18	3.75	4.05	$3.90	7.7%	85	0.23	519
$210.00	Sep 18	20.95	22.70	$21.83	8.0%	4	0.69	92
$225.00	Aug 28	30.75	33.35	$32.05	8.1%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	36.60	39.70	$38.15	8.1%	1	1.00	6
$160.00	Aug 28	32.25	34.05	$33.15	5.4%	5	1.00	--
$165.00	Aug 21	26.90	29.45	$28.17	9.1%	13	0.99	848
$157.50	Aug 21	34.00	36.90	$35.45	8.2%	1	0.99	--
$170.00	Aug 21	21.80	24.50	$23.15	11.7%	24	0.99	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	25.70	28.55	$27.13	10.5%	1	1.00	86
$225.00	Aug 28	30.75	33.35	$32.05	8.1%	1	0.95	--
$210.00	Aug 21	16.10	18.75	$17.43	15.2%	23	0.93	232
$207.50	Aug 21	13.45	16.00	$14.73	17.3%	6	0.91	114
$215.00	Aug 28	21.35	24.15	$22.75	12.3%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 18.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	0.22	0.36	$0.29	48.3%	2.8K	0.07	5.1K
$202.50	Aug 21	0.71	1.07	$0.89	40.4%	2.5K	0.18	457
$210.00	Sep 18	4.90	5.40	$5.15	9.7%	965	0.30	1.6K
$190.00	Aug 21	4.95	5.95	$5.45	18.3%	342	0.64	3.4K
$215.00	Aug 21	0.04	0.12	$0.08	100.0%	316	0.02	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.30	0.50	$0.40	50.0%	1.9K	0.08	768
$185.00	Aug 21	0.95	1.13	$1.04	17.3%	783	0.19	1.8K
$177.50	Aug 21	0.03	0.53	$0.28	178.6%	631	0.06	1.1K
$190.00	Aug 21	2.30	2.80	$2.55	19.6%	571	0.36	1.1K
$180.00	Sep 18	5.20	5.70	$5.45	9.2%	525	0.29	521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.0%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	57.8%	48.5%	19.4%	384	3.4K
$185.00	Aug 21	Sep 18	56.7%	48.4%	17.2%	105	1.8K
$192.50	Aug 21	Sep 4	56.3%	48.8%	15.3%	183	147
$187.50	Aug 21	Sep 4	57.7%	50.2%	15.0%	3	139
$202.50	Aug 21	Sep 4	55.1%	49.5%	11.3%	2.5K	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	57.8%	48.5%	19.4%	573	1.1K
$185.00	Aug 21	Oct 2	56.7%	48.2%	17.6%	786	1.8K
$192.50	Aug 21	Sep 4	56.3%	48.8%	15.3%	171	438
$187.50	Aug 21	Sep 4	57.7%	50.2%	15.0%	120	461
$202.50	Aug 21	Sep 4	55.1%	49.5%	11.3%	8	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.72, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Sep 25	$8.72	$6.28	$8.72	76%	0.72	$183.72
$195.00	$200.00	Oct 2	$1.72	$3.28	$1.72	52%	1.91	$196.72
$195.00	$200.00	Sep 25	$1.67	$3.33	$1.67	50%	1.99	$196.67
$220.00	$230.00	Oct 2	$1.42	$8.58	$1.42	26%	6.04	$221.42
$195.00	$200.00	Sep 18	$1.70	$3.30	$1.70	49%	1.94	$196.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 4	$0.12	$2.38	$0.12	24%	19.83	$179.88
$190.00	$185.00	Sep 11	$1.60	$3.40	$1.60	42%	2.12	$188.40
$195.00	$192.50	Aug 28	$1.06	$1.44	$1.06	53%	1.36	$193.94
$190.00	$185.00	Sep 18	$1.75	$3.25	$1.75	43%	1.86	$188.25
$185.00	$182.50	Sep 4	$0.59	$1.91	$0.59	32%	3.24	$184.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.46, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Sep 4	$0.80	$0.80	$1.70	72%	0.47	$208.30
$210.00	$215.00	Sep 25	$1.60	$1.60	$3.40	67%	0.47	$211.60
$217.50	$220.00	Aug 28	$0.25	$0.25	$2.25	91%	0.11	$217.75
$202.50	$205.00	Aug 21	$0.38	$0.38	$2.12	82%	0.18	$202.88
$200.00	$202.50	Aug 28	$0.86	$0.86	$1.64	64%	0.52	$200.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$1.57	$1.57	$3.43	75%	0.46	$173.43
$175.00	$170.00	Sep 25	$1.43	$1.43	$3.57	76%	0.40	$173.57
$190.00	$185.00	Oct 2	$2.38	$2.38	$2.62	57%	0.91	$187.62
$182.50	$180.00	Sep 4	$1.03	$1.03	$1.47	71%	0.70	$181.47
$180.00	$175.00	Oct 2	$1.73	$1.73	$3.27	69%	0.53	$178.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.49, cheapest $2.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 21	Aug 28	$2.58	56.3%	50.3%
$190.00	Aug 21	Aug 28	$2.73	57.8%	51.9%
$195.00	Aug 21	Aug 28	$2.53	54.0%	49.8%
$197.50	Aug 21	Aug 28	$2.48	54.2%	50.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 21	Aug 28	$2.54	56.3%	50.3%
$190.00	Aug 21	Aug 28	$2.55	57.8%	51.9%
$195.00	Aug 21	Aug 28	$2.35	54.0%	49.8%
$197.50	Aug 21	Aug 28	$2.19	54.2%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.99% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 21	$2.92	$4.78	$7.70	$187.30	$202.70	3.99%
$192.50	Aug 21	$4.30	$3.53	$7.83	$184.67	$200.33	4.05%
$190.00	Aug 21	$5.45	$2.55	$8.00	$182.00	$198.00	4.14%
$197.50	Aug 21	$2.02	$6.63	$8.65	$188.85	$206.15	4.48%
$187.50	Aug 21	$7.13	$1.70	$8.83	$178.67	$196.33	4.57%
$200.00	Aug 21	$1.29	$8.43	$9.72	$190.28	$209.72	5.03%
$185.00	Aug 21	$9.03	$1.04	$10.07	$174.93	$195.07	5.21%
$202.50	Aug 21	$0.89	$10.53	$11.42	$191.08	$213.92	5.91%
$182.50	Aug 21	$11.48	$0.63	$12.11	$170.39	$194.61	6.27%
$195.00	Aug 28	$5.45	$7.13	$12.58	$182.42	$207.58	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.59% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Aug 21	$0.51	$0.63	$1.14	$181.36	$206.14
$202.50	$182.50	Aug 21	$0.89	$0.63	$1.52	$180.98	$204.02
$205.00	$185.00	Aug 21	$0.51	$1.04	$1.55	$183.45	$206.55
$202.50	$185.00	Aug 21	$0.89	$1.04	$1.93	$183.07	$204.43
$200.00	$182.50	Aug 21	$1.29	$0.63	$1.92	$180.58	$201.92
$200.00	$185.00	Aug 21	$1.29	$1.04	$2.33	$182.67	$202.33
$205.00	$187.50	Aug 21	$0.51	$1.70	$2.21	$185.29	$207.21
$202.50	$187.50	Aug 21	$0.89	$1.70	$2.59	$184.91	$205.09
$200.00	$187.50	Aug 21	$1.29	$1.70	$2.99	$184.51	$202.99
$197.50	$182.50	Aug 21	$2.02	$0.63	$2.65	$179.85	$200.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 2.73, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	208/210	Sep 4	$1.83	$0.67	43%	2.73	$180.67	$209.33
180/182	212/215	Sep 4	$1.51	$0.99	51%	1.53	$180.99	$214.01
175/178	208/210	Sep 4	$1.49	$1.01	50%	1.48	$176.01	$208.99
180/182	202/205	Sep 4	$1.75	$0.75	36%	2.33	$180.75	$204.25
170/175	210/215	Sep 25	$3.03	$1.97	42%	1.54	$171.97	$213.03
180/182	210/212	Sep 4	$1.43	$1.07	48%	1.34	$181.07	$211.43
175/178	212/215	Sep 4	$1.17	$1.33	58%	0.88	$176.33	$213.67
178/180	218/220	Aug 28	$0.82	$1.68	71%	0.49	$179.18	$218.32
185/188	218/220	Aug 28	$1.18	$1.32	56%	0.89	$186.32	$218.68
172/175	210/212	Aug 21	$0.38	$2.12	87%	0.18	$174.62	$210.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 13.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Aug 28	$0.23	$4.77	17%	20.74
$200.00	$210.00	$220.00	Sep 18	$1.03	$8.97	22%	8.71
$210.00	$220.00	$230.00	Sep 18	$0.75	$9.25	18%	12.33
$205.00	$210.00	$215.00	Sep 11	$0.20	$4.80	13%	24.00
$195.00	$197.50	$200.00	Aug 21	$0.17	$2.33	19%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.71	$9.29	22%	13.08
$190.00	$195.00	$200.00	Sep 18	$0.08	$4.92	14%	61.50
$200.00	$205.00	$210.00	Aug 28	$0.22	$4.78	18%	21.73
$175.00	$180.00	$185.00	Sep 11	$0.25	$4.75	14%	19.00
$170.00	$175.00	$180.00	Oct 2	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-5.71, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Sep 25	-$5.71	$9.29
$205.00	$220.00	1:2	Oct 2	-$0.30	$14.70
$160.00	$175.00	1:2	Sep 25	-$11.25	$3.75
$200.00	$210.00	1:2	Sep 18	-$2.00	$8.00
$210.00	$220.00	1:2	Sep 18	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 21	-$7.73	$2.27
$205.00	$195.00	1:2	Sep 11	-$3.75	$6.25
$175.00	$170.00	1:2	Sep 4	-$0.41	$4.59
$187.50	$185.00	1:2	Aug 21	-$0.38	$2.12
$185.00	$182.50	1:2	Aug 21	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.23%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 2	$10.10	0.46	3.5%	5.23%	8.76%	2	--
$205.00	Oct 2	$8.20	0.41	6.1%	4.24%	10.36%	6	12
$195.00	Oct 2	$11.75	0.52	0.9%	6.08%	7.02%	5	--
$200.00	Sep 25	$8.85	0.44	3.5%	4.58%	8.11%	17	29
$195.00	Sep 25	$10.70	0.50	0.9%	5.54%	6.48%	67	29
$205.00	Sep 25	$7.05	0.38	6.1%	3.65%	9.77%	8	35
$210.00	Sep 25	$5.60	0.33	8.7%	2.90%	11.61%	6	28
$200.00	Sep 18	$8.10	0.43	3.5%	4.19%	7.72%	278	2.9K
$220.00	Oct 2	$3.65	0.26	13.9%	1.89%	15.77%	2	--
$195.00	Sep 18	$9.40	0.49	0.9%	4.87%	5.81%	75	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,911

Total Puts 10,445

Put/Call Ratio 0.75

Net Difference 3,466

Prior's Put/Call Breakdown

Total Calls 9,871

Total Puts 6,466

Put/Call Ratio 0.66

Net Difference 3,405

Prior 7-Day Put/Call Summary

Total Calls 103,846

Total Puts 68,737

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card