ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.45 -3.48%

$186.70 (+0.13%)🌙

as of 08/19 06:10 PM

(8/18 18:10) ◀

Wednesday, August 19, 2026 (6:10pm)

▶ (8/20 18:09)

◀ 8/19 18:10 ▶

Option Volume

Detail

ℹ

Current (08/19) 29,776

Calls: 15,492 (52%)

Puts: 14,284 (48%)

Prior (08/18) 24,356

Calls: 13,911 (57%)

Puts: 10,445 (43%)

Current vs Prior +22.25%

Calls: +11.37% (Calls)

Puts: +36.75% (Puts)

Prior 7-Day Total 160,071

Calls: 94,070 (59%)

Puts: 66,001 (41%)

Prior 7-Day Average 22,867

Calls: 13,438 (59%)

Puts: 9,428 (41%)

Current vs Prior 7-Day Avg +30.21%

Calls: +15.28%

Puts: +51.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $18.49M

Calls: $10.11M (55%)

Puts: $8.38M (45%)

Prior (08/18) $15.43M

Calls: $10.61M (69%)

Puts: $4.82M (31%)

Current vs Prior +19.85%

Calls: -4.70%

Puts: +73.93%

Prior 7-Day Total $152.26M

Calls: $117.30M (77%)

Puts: $34.96M (23%)

Prior 7-Day Average $21.75M

Calls: $16.76M (77%)

Puts: $4.99M (23%)

Current vs Prior 7-Day Avg -15.00%

Calls: -39.66%

Puts: +67.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.92

Prior (08/18) 0.75

Current vs Prior +22.80%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +32.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19) 197,867

Calls: 126,234 (64%)

Puts: 71,633 (36%)

Prior (08/18) 188,728

Calls: 116,064 (61%)

Puts: 72,664 (39%)

Current vs Prior +4.84%

Prior 7-Day Total 1,336,321

Calls: 816,982 (61%)

Puts: 519,339 (39%)

Prior 7-Day Average 190,903

Calls: 116,711 (61%)

Puts: 74,191 (39%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.89% | 7.03%3.89% | 12.46%

Prior 4.70% | 7.25%4.70% | 12.73%

Current vs Prior -17.27% | -3.12%-17.27% | -2.16%

Prior 7-Day Avg 4.85% | 7.53%6.49% | 14.75%

Current vs 7-Day Avg -19.76% | -6.64%-40.11% | -15.56%

Prior 7-Day Eod 4.70% | 7.25%4.70% | 12.73%

Current vs 7-Day Eod -17.27% | -3.12%-17.27% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Prior 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (126,234 calls vs 71,633 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	8.70	9.05	$8.88	3.9%	252	0.48	1.3K
$150.00	Sep 18	36.60	38.45	$37.53	4.9%	18	0.94	722
$185.00	Sep 18	10.95	11.55	$11.25	5.3%	26	0.55	753
$150.00	Aug 21	35.45	37.75	$36.60	6.3%	7	0.99	830
$180.00	Sep 18	13.50	14.50	$14.00	7.1%	31	0.63	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	2.50	2.60	$2.55	3.9%	2.2K	0.17	1.2K
$195.00	Sep 18	14.45	15.25	$14.85	5.4%	5	0.60	394
$185.00	Sep 18	8.80	9.30	$9.05	5.5%	71	0.45	476
$160.00	Sep 18	1.70	1.80	$1.75	5.7%	2.2K	0.12	1.6K
$175.00	Sep 18	4.90	5.25	$5.08	6.9%	132	0.29	533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	35.45	37.75	$36.60	6.3%	7	0.99	830
$155.00	Aug 21	30.30	33.30	$31.80	9.4%	2	0.99	339
$165.00	Aug 21	20.40	23.35	$21.88	13.5%	4	0.99	836
$160.00	Aug 21	25.55	28.30	$26.93	10.2%	10	0.98	663
$170.00	Aug 21	15.80	18.40	$17.10	15.2%	25	0.98	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	16.75	19.70	$18.23	16.2%	15	1.00	--
$207.50	Aug 21	19.25	22.60	$20.93	16.0%	10	1.00	--
$210.00	Aug 21	21.75	24.50	$23.13	11.9%	1	1.00	219
$212.50	Aug 21	24.65	27.25	$25.95	10.0%	1	1.00	--
$215.00	Aug 21	26.75	30.10	$28.43	11.8%	3	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 20.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	0.00	0.44	$0.22	200.0%	2.6K	0.06	2.5K
$195.00	Aug 21	0.40	0.69	$0.54	53.7%	2.4K	0.14	1.5K
$200.00	Aug 21	0.15	0.19	$0.17	23.5%	612	0.05	3.5K
$190.00	Aug 21	1.49	1.77	$1.63	17.2%	460	0.33	3.1K
$205.00	Aug 28	0.72	0.90	$0.81	22.2%	458	0.12	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	2.50	2.60	$2.55	3.9%	2.2K	0.17	1.2K
$160.00	Sep 18	1.70	1.80	$1.75	5.7%	2.2K	0.12	1.6K
$185.00	Aug 21	2.17	2.64	$2.41	19.5%	1.3K	0.42	2.0K
$172.50	Aug 28	0.91	1.42	$1.17	43.6%	517	0.15	78
$177.50	Aug 21	0.20	0.86	$0.53	124.5%	360	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.8%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 21	Oct 2	57.6%	46.8%	22.9%	78	1.1K
$180.00	Aug 21	Sep 18	56.8%	47.1%	20.7%	77	4.3K
$192.50	Aug 21	Sep 4	56.6%	48.6%	16.4%	159	227
$182.50	Aug 21	Sep 4	56.7%	50.1%	13.2%	32	31
$190.00	Aug 21	Oct 2	56.4%	50.7%	11.2%	533	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 21	Sep 25	57.6%	46.8%	23.0%	1.3K	2.0K
$180.00	Aug 21	Sep 25	56.8%	46.6%	21.8%	149	1.2K
$192.50	Aug 21	Sep 4	56.6%	48.6%	16.4%	52	465
$190.00	Aug 21	Sep 25	56.4%	49.6%	13.8%	106	879
$182.50	Aug 21	Sep 4	56.7%	50.1%	13.2%	51	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.56, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$185.00	Sep 25	$12.83	$7.17	$12.83	82%	0.56	$177.83
$175.00	$185.00	Oct 2	$5.67	$4.33	$5.67	69%	0.76	$180.67
$190.00	$205.00	Oct 2	$5.25	$9.75	$5.25	50%	1.86	$195.25
$210.00	$215.00	Sep 25	$0.50	$4.50	$0.50	24%	9.00	$210.50
$185.00	$190.00	Oct 2	$2.13	$2.87	$2.13	56%	1.35	$187.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 4	$1.43	$1.07	$1.43	77%	0.75	$201.07
$180.00	$177.50	Sep 4	$0.54	$1.96	$0.54	35%	3.63	$179.46
$197.50	$195.00	Aug 28	$1.61	$0.89	$1.61	75%	0.55	$195.89
$185.00	$182.50	Sep 4	$0.85	$1.65	$0.85	45%	1.94	$184.15
$190.00	$187.50	Aug 28	$1.20	$1.30	$1.20	58%	1.08	$188.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.40, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$1.52	$1.52	$3.48	70%	0.44	$206.52
$190.00	$192.50	Sep 4	$1.25	$1.25	$1.25	55%	1.00	$191.25
$217.50	$220.00	Sep 4	$0.36	$0.36	$2.14	90%	0.17	$217.86
$192.50	$195.00	Aug 28	$0.97	$0.97	$1.53	64%	0.63	$193.47
$187.50	$190.00	Aug 28	$1.30	$1.30	$1.20	51%	1.08	$188.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 4	$1.43	$1.43	$3.57	74%	0.40	$173.57
$185.00	$180.00	Sep 25	$2.35	$2.35	$2.65	56%	0.89	$182.65
$180.00	$175.00	Sep 11	$1.83	$1.83	$3.17	64%	0.58	$178.17
$165.00	$160.00	Sep 11	$0.78	$0.78	$4.22	86%	0.18	$164.22
$165.00	$160.00	Oct 2	$1.09	$1.09	$3.91	80%	0.28	$163.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.72, cheapest $2.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 21	Aug 28	$2.92	57.6%	48.3%
$190.00	Aug 21	Aug 28	$2.52	56.4%	49.3%
$187.50	Aug 21	Aug 28	$2.96	54.9%	51.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 21	Aug 28	$2.52	57.6%	48.3%
$190.00	Aug 21	Aug 28	$2.47	56.4%	49.3%
$187.50	Aug 21	Aug 28	$2.93	54.9%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.20% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Aug 21	$2.49	$3.47	$5.96	$181.54	$193.46	3.20%
$185.00	Aug 21	$3.78	$2.41	$6.19	$178.81	$191.19	3.32%
$190.00	Aug 21	$1.63	$5.13	$6.76	$183.24	$196.76	3.63%
$182.50	Aug 21	$5.55	$1.44	$6.99	$175.51	$189.49	3.75%
$192.50	Aug 21	$0.98	$6.93	$7.91	$184.59	$200.41	4.24%
$180.00	Aug 21	$8.05	$0.82	$8.87	$171.13	$188.87	4.76%
$195.00	Aug 21	$0.54	$9.07	$9.61	$185.39	$204.61	5.15%
$177.50	Aug 21	$9.82	$0.53	$10.35	$167.15	$187.85	5.55%
$197.50	Aug 21	$0.29	$10.85	$11.14	$186.36	$208.64	5.97%
$185.00	Aug 28	$6.70	$4.93	$11.63	$173.37	$196.63	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Aug 21	$0.29	$0.22	$0.51	$174.49	$198.01
$195.00	$175.00	Aug 21	$0.54	$0.22	$0.76	$174.24	$195.76
$197.50	$177.50	Aug 21	$0.29	$0.53	$0.82	$176.68	$198.32
$195.00	$177.50	Aug 21	$0.54	$0.53	$1.07	$176.43	$196.07
$197.50	$180.00	Aug 21	$0.29	$0.82	$1.11	$178.89	$198.61
$192.50	$175.00	Aug 21	$0.98	$0.22	$1.20	$173.80	$193.70
$195.00	$180.00	Aug 21	$0.54	$0.82	$1.36	$178.64	$196.36
$192.50	$177.50	Aug 21	$0.98	$0.53	$1.51	$175.99	$194.01
$192.50	$180.00	Aug 21	$0.98	$0.82	$1.80	$178.20	$194.30
$197.50	$182.50	Aug 21	$0.29	$1.44	$1.73	$180.77	$199.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.10, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	202/205	Aug 28	$1.31	$1.19	52%	1.10	$178.69	$203.81
178/180	198/200	Aug 28	$1.51	$0.99	44%	1.53	$178.49	$199.01
178/180	210/212	Aug 28	$1.09	$1.41	60%	0.77	$178.91	$211.09
178/180	208/210	Aug 28	$1.12	$1.38	58%	0.81	$178.88	$208.62
172/175	202/205	Aug 28	$0.96	$1.54	64%	0.62	$174.04	$203.46
150/155	205/210	Sep 25	$2.10	$2.90	59%	0.72	$152.90	$207.10
172/175	198/200	Aug 28	$1.16	$1.34	55%	0.87	$173.84	$198.66
165/170	205/210	Sep 25	$2.77	$2.23	45%	1.24	$167.23	$207.77
172/175	210/212	Aug 28	$0.74	$1.76	72%	0.42	$174.26	$210.74
160/165	205/210	Sep 25	$2.48	$2.52	51%	0.98	$162.52	$207.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.79	$9.21	20%	11.66
$195.00	$200.00	$205.00	Sep 11	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Sep 11	$0.28	$4.72	17%	16.86
$205.00	$210.00	$215.00	Sep 11	$0.09	$4.91	10%	54.56
$200.00	$205.00	$210.00	Sep 25	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.50	$9.50	19%	19.00
$182.50	$185.00	$187.50	Aug 21	$0.09	$2.41	25%	26.78
$187.50	$190.00	$192.50	Aug 21	$0.14	$2.36	23%	16.86
$175.00	$180.00	$185.00	Sep 11	$0.34	$4.66	17%	13.71
$170.00	$175.00	$180.00	Sep 25	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.66, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Aug 28	-$4.66	$5.34
$190.00	$205.00	1:2	Oct 2	-$1.30	$13.70
$200.00	$210.00	1:2	Sep 18	-$0.90	$9.10
$210.00	$220.00	1:2	Sep 18	-$0.29	$9.71
$205.00	$215.00	1:2	Oct 2	-$1.51	$8.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Sep 4	-$0.54	$4.46
$185.00	$182.50	1:2	Aug 21	-$0.47	$2.03
$182.50	$180.00	1:2	Aug 21	-$0.20	$2.30
$170.00	$165.00	1:2	Sep 4	-$0.33	$4.67
$165.00	$160.00	1:2	Sep 11	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.79%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 2	$10.80	0.50	1.9%	5.79%	7.70%	73	43
$205.00	Oct 2	$5.60	0.33	9.9%	3.00%	12.95%	17	18
$190.00	Sep 25	$9.40	0.49	1.9%	5.04%	6.95%	55	24
$195.00	Sep 25	$7.45	0.43	4.6%	4.00%	8.58%	10	--
$200.00	Sep 25	$5.95	0.37	7.3%	3.19%	10.46%	15	28
$190.00	Sep 18	$8.70	0.48	1.9%	4.67%	6.57%	252	1.3K
$195.00	Sep 18	$6.60	0.40	4.6%	3.54%	8.13%	57	1.6K
$215.00	Oct 2	$3.10	0.23	15.3%	1.66%	16.98%	3	--
$205.00	Sep 25	$4.05	0.30	9.9%	2.17%	12.12%	7	--
$200.00	Sep 18	$5.05	0.33	7.3%	2.71%	9.98%	182	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,492

Total Puts 14,284

Put/Call Ratio 0.92

Net Difference 1,208

Prior's Put/Call Breakdown

Total Calls 13,911

Total Puts 10,445

Put/Call Ratio 0.75

Net Difference 3,466

Prior 7-Day Put/Call Summary

Total Calls 94,070

Total Puts 66,001

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card