ANET - Options Database

ANET

ARISTA NETWORKS INC

$183.75 -1.45%

$183.79 (+0.02%)🌙

as of 08/20 06:09 PM

(8/19 18:10) ◀

Thursday, August 20, 2026 (6:09pm)

▶ (8/21 18:10)

◀ 8/20 18:09 ▶

Option Volume

Detail

ℹ

Current (08/20) 26,014

Calls: 14,877 (57%)

Puts: 11,137 (43%)

Prior (08/19) 29,776

Calls: 15,492 (52%)

Puts: 14,284 (48%)

Current vs Prior -12.63%

Calls: -3.97% (Calls)

Puts: -22.03% (Puts)

Prior 7-Day Total 164,918

Calls: 94,631 (57%)

Puts: 70,287 (43%)

Prior 7-Day Average 23,559

Calls: 13,518 (57%)

Puts: 10,041 (43%)

Current vs Prior 7-Day Avg +10.42%

Calls: +10.05%

Puts: +10.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $15.14M

Calls: $6.42M (42%)

Puts: $8.73M (58%)

Prior (08/19) $18.49M

Calls: $10.11M (55%)

Puts: $8.38M (45%)

Current vs Prior -18.09%

Calls: -36.51%

Puts: +4.16%

Prior 7-Day Total $152.96M

Calls: $113.96M (75%)

Puts: $39.00M (25%)

Prior 7-Day Average $21.85M

Calls: $16.28M (75%)

Puts: $5.57M (25%)

Current vs Prior 7-Day Avg -30.69%

Calls: -60.57%

Puts: +56.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.75

Prior (08/19) 0.92

Current vs Prior -18.81%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +1.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20) 333,221

Calls: 180,737 (54%)

Puts: 152,484 (46%)

Prior (08/19) 197,867

Calls: 126,234 (64%)

Puts: 71,633 (36%)

Current vs Prior +68.41%

Prior 7-Day Total 1,349,214

Calls: 836,130 (62%)

Puts: 513,084 (38%)

Prior 7-Day Average 192,744

Calls: 119,447 (62%)

Puts: 73,297 (38%)

Current vs Prior 7-Day Avg +72.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.99% | 6.33%2.99% | 11.84%

Prior 3.89% | 7.03%3.89% | 12.46%

Current vs Prior -23.16% | -9.92%-23.16% | -5.00%

Prior 7-Day Avg 4.55% | 7.33%5.85% | 14.25%

Current vs 7-Day Avg -34.32% | -13.65%-48.91% | -16.91%

Prior 7-Day Eod 3.89% | 7.03%3.89% | 12.46%

Current vs 7-Day Eod -23.16% | -9.92%-23.16% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Prior 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	25.80	26.95	$26.38	4.4%	32	0.86	1.3K
$150.00	Sep 18	34.60	36.15	$35.38	4.4%	26	0.94	720
$185.00	Sep 18	9.30	9.75	$9.53	4.7%	10	0.51	769
$155.00	Sep 18	29.70	31.30	$30.50	5.2%	--	0.91	544
$170.00	Sep 18	17.65	18.75	$18.20	6.0%	8	0.75	987

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	36.05	37.95	$37.00	5.1%	4	0.89	187
$190.00	Sep 18	12.50	13.25	$12.88	5.8%	16	0.57	987
$210.00	Sep 18	27.05	28.80	$27.93	6.3%	63	0.82	101
$220.00	Aug 21	34.70	36.95	$35.83	6.3%	43	1.00	10
$217.50	Aug 21	32.20	34.30	$33.25	6.3%	--	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	33.20	35.45	$34.33	6.6%	20	1.00	825
$165.00	Aug 21	18.00	20.95	$19.48	15.1%	10	0.99	835
$155.00	Aug 21	28.05	30.90	$29.48	9.7%	--	0.99	338
$167.50	Aug 21	15.50	17.90	$16.70	14.4%	--	0.99	57
$162.50	Aug 21	20.45	22.85	$21.65	11.1%	--	0.98	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	10.80	11.95	$11.38	10.1%	211	1.00	646
$197.50	Aug 21	12.10	15.00	$13.55	21.4%	14	1.00	140
$200.00	Aug 21	14.80	17.35	$16.08	15.9%	464	1.00	299
$202.50	Aug 21	18.05	19.60	$18.83	8.2%	70	1.00	43
$205.00	Aug 21	19.15	22.05	$20.60	14.1%	344	1.00	217

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 17.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	0.03	0.06	$0.05	60.0%	2.2K	0.02	3.3K
$192.50	Aug 21	0.10	0.18	$0.14	57.1%	2.2K	0.06	282
$190.00	Aug 21	0.25	0.39	$0.32	43.8%	1.9K	0.13	3.1K
$200.00	Sep 18	4.00	4.70	$4.35	16.1%	728	0.29	2.9K
$210.00	Sep 18	2.16	2.47	$2.32	13.4%	681	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	1.77	1.95	$1.86	9.7%	1.2K	0.14	3.2K
$165.00	Sep 18	2.57	2.82	$2.70	9.3%	1.2K	0.19	2.9K
$200.00	Aug 21	14.80	17.35	$16.08	15.9%	464	1.00	299
$185.00	Aug 21	2.23	2.98	$2.61	28.7%	417	0.58	2.2K
$150.00	Sep 18	0.71	0.93	$0.82	26.8%	402	0.07	706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 22.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	56.3%	45.9%	22.6%	133	946
$182.50	Aug 21	Sep 4	55.3%	47.2%	17.3%	13	59
$185.00	Aug 21	Oct 2	52.6%	47.0%	11.9%	150	1.2K
$187.50	Aug 21	Sep 4	52.9%	49.9%	6.0%	78	175

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	56.3%	45.9%	22.6%	64	1.2K
$182.50	Aug 21	Sep 4	55.3%	47.2%	17.3%	117	262
$185.00	Aug 21	Oct 2	52.6%	47.0%	11.9%	420	2.2K
$187.50	Aug 21	Sep 4	52.9%	49.9%	6.0%	40	619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.72, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Oct 2	$5.83	$4.17	$5.83	72%	0.72	$175.83
$180.00	$185.00	Sep 11	$2.07	$2.93	$2.07	60%	1.42	$182.07
$195.00	$200.00	Sep 25	$1.07	$3.93	$1.07	38%	3.67	$196.07
$182.50	$185.00	Sep 4	$0.70	$1.80	$0.70	54%	2.57	$183.20
$195.00	$200.00	Oct 2	$1.27	$3.73	$1.27	40%	2.94	$196.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Sep 4	$2.83	$2.17	$2.83	71%	0.77	$192.17
$170.00	$165.00	Sep 25	$0.90	$4.10	$0.90	26%	4.56	$169.10
$190.00	$187.50	Aug 28	$1.38	$1.12	$1.38	66%	0.81	$188.62
$180.00	$175.00	Oct 2	$1.65	$3.35	$1.65	41%	2.03	$178.35
$165.00	$162.50	Sep 4	$0.12	$2.38	$0.12	13%	19.83	$164.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 2	$2.82	$2.82	$2.18	48%	1.29	$187.82
$190.00	$192.50	Sep 4	$1.18	$1.18	$1.32	61%	0.89	$191.18
$185.00	$187.50	Sep 4	$1.43	$1.43	$1.07	51%	1.34	$186.43
$185.00	$187.50	Aug 28	$1.25	$1.25	$1.25	52%	1.00	$186.25
$205.00	$210.00	Sep 25	$1.24	$1.24	$3.76	73%	0.33	$206.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$1.75	$1.75	$3.25	71%	0.54	$168.25
$165.00	$160.00	Sep 25	$1.31	$1.31	$3.69	79%	0.36	$163.69
$175.00	$170.00	Sep 25	$1.85	$1.85	$3.15	66%	0.59	$173.15
$175.00	$170.00	Sep 11	$1.57	$1.57	$3.43	69%	0.46	$173.43
$160.00	$155.00	Oct 2	$0.98	$0.98	$4.02	82%	0.24	$159.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.61, cheapest $2.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 21	Sep 4	$4.95	55.3%	47.2%
$185.00	Aug 21	Aug 28	$3.45	52.6%	50.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 21	Aug 28	$2.97	55.3%	46.8%
$185.00	Aug 21	Aug 28	$3.07	52.6%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.23% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 21	$1.48	$2.61	$4.09	$180.91	$189.09	2.23%
$182.50	Aug 21	$2.88	$1.38	$4.26	$178.24	$186.76	2.32%
$187.50	Aug 21	$0.69	$4.22	$4.91	$182.59	$192.41	2.67%
$180.00	Aug 21	$4.75	$0.65	$5.40	$174.60	$185.40	2.94%
$190.00	Aug 21	$0.32	$6.75	$7.07	$182.93	$197.07	3.85%
$177.50	Aug 21	$7.05	$0.26	$7.31	$170.19	$184.81	3.98%
$192.50	Aug 21	$0.14	$8.55	$8.69	$183.81	$201.19	4.73%
$175.00	Aug 21	$9.38	$0.08	$9.46	$165.54	$184.46	5.15%
$185.00	Aug 28	$4.93	$5.68	$10.61	$174.39	$195.61	5.77%
$187.50	Aug 28	$3.68	$7.05	$10.73	$176.77	$198.23	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Aug 21	$0.14	$0.26	$0.40	$177.10	$192.90
$190.00	$177.50	Aug 21	$0.32	$0.26	$0.58	$176.92	$190.58
$192.50	$180.00	Aug 21	$0.14	$0.65	$0.79	$179.21	$193.29
$190.00	$180.00	Aug 21	$0.32	$0.65	$0.97	$179.03	$190.97
$187.50	$177.50	Aug 21	$0.69	$0.26	$0.95	$176.55	$188.45
$187.50	$180.00	Aug 21	$0.69	$0.65	$1.34	$178.66	$188.84
$192.50	$182.50	Aug 21	$0.14	$1.38	$1.52	$180.98	$194.02
$190.00	$182.50	Aug 21	$0.32	$1.38	$1.70	$180.80	$191.70
$187.50	$182.50	Aug 21	$0.69	$1.38	$2.07	$180.43	$189.57
$185.00	$177.50	Aug 21	$1.48	$0.26	$1.74	$175.76	$186.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 0.67, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	200/202	Sep 4	$1.00	$1.50	67%	0.67	$161.50	$201.00
165/170	200/205	Oct 2	$3.35	$1.65	37%	2.03	$166.65	$203.35
165/168	200/202	Sep 4	$1.13	$1.37	61%	0.82	$166.37	$201.13
160/165	205/210	Sep 25	$2.55	$2.45	52%	1.04	$162.45	$207.55
155/158	218/220	Aug 21	$0.26	$2.24	95%	0.12	$157.24	$217.76
170/172	200/202	Sep 4	$1.28	$1.22	54%	1.05	$171.22	$201.28
165/170	215/220	Oct 2	$2.57	$2.43	51%	1.06	$167.43	$217.57
160/162	205/208	Sep 4	$0.75	$1.75	74%	0.43	$161.75	$205.75
155/158	208/210	Aug 21	$0.23	$2.27	94%	0.10	$157.27	$207.73
160/165	200/205	Sep 25	$2.77	$2.23	46%	1.24	$162.23	$202.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Aug 28	$0.13	$4.87	16%	37.46
$180.00	$185.00	$190.00	Sep 18	$0.14	$4.86	16%	34.71
$170.00	$175.00	$180.00	Sep 25	$0.11	$4.89	15%	44.45
$160.00	$165.00	$170.00	Sep 4	$0.14	$4.86	12%	34.71
$200.00	$205.00	$210.00	Sep 25	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.69	$9.31	18%	13.49
$185.00	$190.00	$195.00	Sep 18	$0.14	$4.86	16%	34.71
$190.00	$195.00	$200.00	Sep 11	$0.17	$4.83	16%	28.41
$185.00	$190.00	$195.00	Sep 25	$0.15	$4.85	14%	32.33
$182.50	$185.00	$187.50	Aug 21	$0.38	$2.12	39%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.21, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Sep 25	-$7.36	$7.64
$200.00	$210.00	1:2	Sep 18	-$0.29	$9.71
$180.00	$190.00	1:2	Sep 25	-$4.02	$5.98
$182.50	$185.00	1:2	Aug 21	-$0.08	$2.42
$210.00	$220.00	1:2	Sep 18	-$0.16	$9.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Sep 25	-$4.21	$15.79
$185.00	$182.50	1:2	Aug 21	-$0.15	$2.35
$187.50	$185.00	1:2	Aug 21	-$1.00	$1.50
$190.00	$187.50	1:2	Aug 21	-$1.69	$0.81
$160.00	$155.00	1:2	Sep 11	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.15%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 2	$11.30	0.52	0.7%	6.15%	6.83%	4	12
$190.00	Oct 2	$8.95	0.46	3.4%	4.87%	8.27%	8	110
$200.00	Oct 2	$5.70	0.35	8.8%	3.10%	11.95%	2	16
$190.00	Sep 25	$8.30	0.45	3.4%	4.52%	7.92%	58	72
$195.00	Oct 2	$6.50	0.40	6.1%	3.54%	9.66%	20	3
$205.00	Oct 2	$4.40	0.29	11.6%	2.39%	13.96%	21	8
$210.00	Oct 2	$3.50	0.25	14.3%	1.90%	16.19%	2	8
$200.00	Sep 25	$4.65	0.33	8.8%	2.53%	11.37%	12	38
$185.00	Sep 18	$9.30	0.51	0.7%	5.06%	5.74%	10	769
$190.00	Sep 18	$7.10	0.43	3.4%	3.86%	7.27%	32	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,877

Total Puts 11,137

Put/Call Ratio 0.75

Net Difference 3,740

Prior's Put/Call Breakdown

Total Calls 15,492

Total Puts 14,284

Put/Call Ratio 0.92

Net Difference 1,208

Prior 7-Day Put/Call Summary

Total Calls 94,631

Total Puts 70,287

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card