Tour v526
ANET
ARISTA NETWORKS INC
$188.65 +2.67%
$189.10 (+0.24%)🌙
as of 08/21 06:10 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶
◀ 8/21 18:10

Option Volume

Detail
ℹ
Current (08/21) 28,087
Calls: 15,555 (55%)
Puts: 12,532 (45%)
Prior (08/20) 26,014
Calls: 14,877 (57%)
Puts: 11,137 (43%)
Current vs Prior +7.97%
Calls: +4.56% (Calls)
Puts: +12.53% (Puts)
Prior 7-Day Total 170,916
Calls: 97,887 (57%)
Puts: 73,029 (43%)
Prior 7-Day Average 24,416
Calls: 13,983 (57%)
Puts: 10,432 (43%)
Current vs Prior 7-Day Avg +15.03%
Calls: +11.24%
Puts: +20.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $21.73M
Calls: $12.78M (59%)
Puts: $8.94M (41%)
Prior (08/20) $15.14M
Calls: $6.42M (42%)
Puts: $8.73M (58%)
Current vs Prior +43.46%
Calls: +99.15%
Puts: +2.48%
Prior 7-Day Total $147.54M
Calls: $103.93M (70%)
Puts: $43.62M (30%)
Prior 7-Day Average $21.08M
Calls: $14.85M (70%)
Puts: $6.23M (30%)
Current vs Prior 7-Day Avg +3.08%
Calls: -13.89%
Puts: +43.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.81
Prior (08/20) 0.75
Current vs Prior +7.62%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +9.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 188,775
Calls: 128,471 (68%)
Puts: 60,304 (32%)
Prior (08/20) 333,221
Calls: 180,737 (54%)
Puts: 152,484 (46%)
Current vs Prior -43.35%
Prior 7-Day Total 1,503,270
Calls: 910,740 (61%)
Puts: 592,530 (39%)
Prior 7-Day Average 214,752
Calls: 130,105 (61%)
Puts: 84,647 (39%)
Current vs Prior 7-Day Avg -12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.57% | 6.09%1.57% | 12.17%
Prior 2.99% | 6.33%2.99% | 11.84%
Current vs Prior +103.68% | +31.74%-47.49% | +2.82%
Prior 7-Day Avg 4.25% | 7.10%5.14% | 13.74%
Current vs 7-Day Avg +43.12% | +17.40%-69.49% | -11.40%
Prior 7-Day Eod 2.99% | 6.33%2.99% | 11.84%
Current vs 7-Day Eod +103.68% | +31.74%-47.49% | +2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (128,471 calls vs 60,304 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1821.9023.25$22.586.0%130.80988
$160.00Sep 1829.9032.20$31.057.4%90.901.3K
$180.00Sep 1814.9516.15$15.557.7%970.673.3K
$155.00Aug 2132.4535.25$33.858.3%70.92338
$185.00Sep 1812.0013.05$12.538.4%660.59773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 27.808.35$8.076.8%20.35--
$185.00Sep 187.558.25$7.908.9%1250.41490
$180.00Sep 185.706.25$5.989.2%740.33806
$190.00Sep 118.609.45$9.029.4%210.49254
$190.00Sep 2511.1512.30$11.739.8%40.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.1520.25$19.2010.9%1121.001.8K
$175.00Aug 2112.4515.20$13.8319.9%8461.001.2K
$180.00Aug 218.6010.05$9.3215.6%2371.00880
$155.00Aug 2832.2536.00$34.1311.0%11.00--
$177.50Aug 2110.2012.75$11.4822.2%50.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 212.434.80$3.6265.5%141.00376
$195.00Aug 214.457.30$5.8848.5%3001.00287
$197.50Aug 217.459.80$8.6327.2%61.00--
$200.00Aug 219.9512.30$11.1321.1%131.0091
$202.50Aug 2112.3014.70$13.5017.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 17.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 282.453.00$2.7320.1%1.7K0.33452
$175.00Aug 2112.4515.20$13.8319.9%8461.001.2K
$210.00Sep 183.203.65$3.4313.1%8450.242.2K
$200.00Aug 281.381.51$1.449.0%8000.21827
$190.00Aug 210.050.18$0.12108.3%7150.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.000.01$0.01100.0%1.1K0.012.2K
$190.00Aug 210.382.16$1.27140.2%3360.94764
$195.00Aug 214.457.30$5.8848.5%3001.00287
$160.00Sep 181.251.65$1.4527.6%2160.114.2K
$187.50Aug 210.000.15$0.08187.5%2030.13587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.8%, max 67.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Oct 286.0%51.3%67.8%8532.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 15.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 25$0.30$4.70$0.3026%15.67$210.30
$170.00$175.00Oct 2$3.20$1.80$3.2076%0.56$173.20
$190.00$195.00Sep 11$1.80$3.20$1.8051%1.78$191.80
$185.00$190.00Sep 25$2.35$2.65$2.3559%1.13$187.35
$180.00$185.00Sep 25$2.72$2.28$2.7266%0.84$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 21$1.19$1.31$1.1994%1.10$188.81
$180.00$177.50Aug 28$0.38$2.12$0.3822%5.58$179.62
$190.00$187.50Sep 4$1.12$1.38$1.1250%1.23$188.88
$195.00$192.50Sep 4$1.40$1.10$1.4061%0.79$193.60
$187.50$185.00Aug 28$0.95$1.55$0.9544%1.63$186.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$2.12$2.12$2.8861%0.74$202.12
$195.00$200.00Sep 11$2.20$2.20$2.8058%0.79$197.20
$210.00$215.00Oct 2$1.55$1.55$3.4570%0.45$211.55
$220.00$225.00Sep 25$1.01$1.01$3.9981%0.25$221.01
$197.50$200.00Sep 4$0.94$0.94$1.5665%0.60$198.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.05$1.05$1.4587%0.72$171.45
$175.00$170.00Sep 25$1.60$1.60$3.4072%0.47$173.40
$185.00$180.00Oct 2$2.26$2.26$2.7458%0.82$182.74
$175.00$170.00Sep 18$1.42$1.42$3.5874%0.40$173.58
$160.00$155.00Sep 25$0.80$0.80$4.2087%0.19$159.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.74% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$0.12$1.27$1.39$188.61$191.390.74%
$187.50Aug 21$1.69$0.08$1.77$185.73$189.270.94%
$192.50Aug 21$0.01$3.62$3.63$188.87$196.131.92%
$185.00Aug 21$3.86$0.01$3.87$181.13$188.872.05%
$195.00Aug 21$0.01$5.88$5.89$189.11$200.893.12%
$182.50Aug 21$6.43$0.06$6.49$176.01$188.993.44%
$197.50Aug 21$0.03$8.63$8.66$188.84$206.164.59%
$180.00Aug 21$9.32$0.01$9.33$170.67$189.334.95%
$190.00Aug 28$4.35$5.53$9.88$180.12$199.885.24%
$187.50Aug 28$5.95$4.35$10.30$177.20$197.805.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.50Aug 21$0.12$0.08$0.20$187.30$190.20
$190.00$157.50Aug 21$0.12$0.87$0.99$156.51$190.99
$190.00$172.50Aug 21$0.12$1.06$1.18$171.32$191.18
$190.00$162.50Aug 21$0.12$1.06$1.18$161.32$191.18
$190.00$160.00Aug 21$0.12$1.06$1.18$158.82$191.18
$200.00$177.50Aug 28$1.44$1.31$2.75$174.75$202.75
$200.00$180.00Aug 28$1.44$1.69$3.13$176.87$203.13
$197.50$177.50Aug 28$1.97$1.31$3.28$174.22$200.78
$197.50$180.00Aug 28$1.97$1.69$3.66$176.34$201.16
$215.00$170.00Sep 11$1.63$2.24$3.87$166.13$218.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.87, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172190/192Aug 21$1.16$1.3470%0.87$171.34$191.16
170/175220/225Sep 25$2.61$2.3952%1.09$172.39$222.61
155/160220/225Sep 25$1.81$3.1968%0.57$158.19$221.81
160/165210/215Oct 2$2.61$2.3951%1.09$162.39$212.61
180/182218/220Aug 28$1.02$1.4866%0.69$181.48$218.52
175/178218/220Aug 28$0.68$1.8278%0.37$176.82$218.18
170/175210/215Oct 2$3.07$1.9341%1.59$171.93$213.07
180/182198/200Sep 4$1.84$0.6631%2.79$180.66$199.34
180/182205/208Aug 28$1.13$1.3758%0.82$181.37$206.13
180/182208/210Sep 4$1.38$1.1248%1.23$181.12$208.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 21$0.60$1.9082%3.17
$200.00$210.00$220.00Sep 18$0.89$9.1122%10.24
$187.50$190.00$192.50Aug 21$1.46$1.0486%0.71
$190.00$195.00$200.00Sep 25$0.12$4.8813%40.67
$185.00$190.00$195.00Sep 18$0.21$4.7916%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 21$1.12$1.3893%1.23
$187.50$190.00$192.50Aug 21$1.16$1.3487%1.16
$170.00$175.00$180.00Sep 25$0.10$4.9012%49.00
$170.00$175.00$180.00Sep 18$0.13$4.8714%37.46
$165.00$170.00$175.00Sep 11$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.00, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 28-$4.83$10.17
$200.00$210.001:2Sep 18-$0.86$9.14
$170.00$180.001:2Sep 11-$6.15$3.85
$210.00$220.001:2Sep 18-$0.07$9.93
$182.50$185.001:2Aug 21-$1.29$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$202.501:2Aug 21-$1.00$11.50
$210.00$200.001:2Aug 28-$3.31$6.69
$200.00$190.001:2Sep 11-$2.89$7.11
$190.00$180.001:2Sep 25-$2.67$7.33
$195.00$192.501:2Aug 21-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.16%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.850.416.0%4.16%10.18%218
$190.00Oct 2$11.500.530.7%6.10%6.81%138116
$195.00Sep 25$8.750.463.4%4.64%8.00%855
$190.00Sep 25$10.750.520.7%5.70%6.41%13130
$205.00Oct 2$5.600.358.7%2.97%11.64%1224
$210.00Oct 2$4.750.3011.3%2.52%13.84%49
$200.00Sep 25$6.600.396.0%3.50%9.51%942
$190.00Sep 18$9.450.510.7%5.01%5.72%2511.4K
$195.00Sep 18$7.100.443.4%3.76%7.13%6701.6K
$215.00Oct 2$3.500.2414.0%1.86%15.82%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,555
Total Puts 12,532
Put/Call Ratio 0.81
Net Difference 3,023

Prior's Put/Call Breakdown

Total Calls 14,877
Total Puts 11,137
Put/Call Ratio 0.75
Net Difference 3,740

Prior 7-Day Put/Call Summary

Total Calls 97,887
Total Puts 73,029
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All