Tour v526
ANET
ARISTA NETWORKS INC
$190.94 +1.48%
$191.24 (+0.16%)🌙
as of 08/25 06:10 PM
(8/21 18:10) ◀
|
Tuesday, August 25, 2026 (6:10pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/25 18:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 13,526
Calls: 7,257 (54%)
Puts: 6,269 (46%)
Prior (08/21) 28,087
Calls: 15,555 (55%)
Puts: 12,532 (45%)
Current vs Prior -51.84%
Calls: -53.35% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 165,972
Calls: 94,125 (57%)
Puts: 71,847 (43%)
Prior 7-Day Average 23,710
Calls: 13,446 (57%)
Puts: 10,263 (43%)
Current vs Prior 7-Day Avg -42.95%
Calls: -46.03%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.45M
Calls: $7.21M (63%)
Puts: $4.24M (37%)
Prior (08/21) $21.73M
Calls: $12.78M (59%)
Puts: $8.94M (41%)
Current vs Prior -47.31%
Calls: -43.63%
Puts: -52.58%
Prior 7-Day Total $126.80M
Calls: $81.61M (64%)
Puts: $45.19M (36%)
Prior 7-Day Average $18.11M
Calls: $11.66M (64%)
Puts: $6.46M (36%)
Current vs Prior 7-Day Avg -36.81%
Calls: -38.19%
Puts: -34.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.86
Prior (08/21) 0.81
Current vs Prior +7.22%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +14.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 137,385
Calls: 80,047 (58%)
Puts: 57,338 (42%)
Prior (08/21) 188,775
Calls: 128,471 (68%)
Puts: 60,304 (32%)
Current vs Prior -27.22%
Prior 7-Day Total 1,464,163
Calls: 897,616 (61%)
Puts: 566,547 (39%)
Prior 7-Day Average 209,166
Calls: 128,230 (61%)
Puts: 80,935 (39%)
Current vs Prior 7-Day Avg -34.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.50% | 7.40%10.81% | 16.57%
Prior 6.09% | 8.34%1.57% | 12.17%
Current vs Prior -25.99% | -11.25%+589.29% | +36.11%
Prior 7-Day Avg 4.49% | 7.23%4.30% | 13.15%
Current vs 7-Day Avg +0.34% | +2.35%+151.25% | +26.00%
Prior 7-Day Eod 6.09% | 8.34%1.57% | 12.17%
Current vs 7-Day Eod -25.99% | -11.25%+589.29% | +36.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.21M). Below-average activity with volume down 52% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.656.00$5.836.0%2500.382.9K
$160.00Sep 1831.0533.65$32.358.0%10.92--
$200.00Aug 280.830.90$0.878.0%1330.171.5K
$200.00Sep 257.007.60$7.308.2%270.4044
$155.00Sep 1835.0038.15$36.588.6%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.451.58$1.528.6%1350.124.0K
$220.00Sep 2530.0032.75$31.388.8%240.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.830.90$0.878.0%1330.171.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2823.9527.25$25.6012.9%11.00--
$170.00Aug 2819.2022.05$20.6313.8%11.0033
$160.00Sep 429.3532.80$31.0811.1%11.00183
$155.00Sep 1835.0038.15$36.588.6%10.94--
$165.00Sep 424.5527.60$26.0811.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 2815.9018.60$17.2515.7%10.95--
$202.50Aug 2811.5014.25$12.8821.4%100.8939
$200.00Aug 289.1011.70$10.4025.0%10.83434
$220.00Sep 2530.0032.75$31.388.8%240.83--
$197.50Aug 286.859.15$8.0028.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.5K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 181.001.24$1.1221.4%9380.105
$190.00Aug 283.904.50$4.2014.3%4220.53606
$200.00Sep 185.656.00$5.836.0%2500.382.9K
$195.00Aug 281.752.20$1.9822.7%1650.331.6K
$200.00Aug 280.830.90$0.878.0%1330.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.0516.00$15.0313.0%3620.62710
$155.00Oct 21.171.92$1.5548.4%3460.1013
$192.50Aug 284.004.80$4.4018.2%1600.57131
$185.00Aug 281.501.70$1.6012.5%1360.27500
$165.00Sep 181.451.58$1.528.6%1350.124.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.4%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 1858.3%46.7%24.8%75131
$190.00Aug 28Oct 257.2%48.3%18.4%534693
$185.00Aug 28Oct 255.7%48.4%15.0%12165
$200.00Aug 28Oct 256.1%50.2%11.8%1351.5K
$195.00Aug 28Sep 2555.3%50.0%10.6%1681.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 1858.3%46.7%24.8%169140
$190.00Aug 28Sep 2557.2%47.6%20.2%34410
$185.00Aug 28Sep 1855.7%48.9%13.9%1401.0K
$200.00Aug 28Oct 256.1%50.2%11.8%2440
$182.50Aug 28Sep 1855.2%49.8%11.0%35108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.21, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$190.00Sep 18$0.48$2.02$0.4858%4.21$187.98
$215.00$220.00Oct 2$0.25$4.75$0.2524%19.00$215.25
$192.50$195.00Sep 18$0.40$2.10$0.4050%5.25$192.90
$182.50$185.00Aug 28$1.40$1.10$1.4083%0.79$183.90
$187.50$190.00Sep 4$0.85$1.65$0.8560%1.94$188.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Aug 28$0.77$1.73$0.7757%2.25$191.73
$197.50$195.00Sep 4$1.23$1.27$1.2364%1.03$196.27
$160.00$155.00Sep 25$0.27$4.73$0.2710%17.52$159.73
$175.00$170.00Sep 25$0.93$4.07$0.9325%4.38$174.07
$165.00$162.50Sep 18$0.15$2.35$0.1512%15.67$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$1.32$1.32$3.6878%0.36$221.32
$192.50$195.00Sep 11$1.55$1.55$0.9552%1.63$194.05
$200.00$202.50Sep 4$0.88$0.88$1.6270%0.54$200.88
$195.00$197.50Aug 28$0.87$0.87$1.6367%0.53$195.87
$205.00$207.50Sep 18$0.90$0.90$1.6070%0.56$205.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$1.56$1.56$3.4480%0.45$168.44
$170.00$165.00Oct 2$1.34$1.34$3.6678%0.37$168.66
$190.00$185.00Sep 11$2.52$2.52$2.4853%1.02$187.48
$190.00$180.00Sep 25$4.15$4.15$5.8553%0.71$185.85
$180.00$175.00Sep 25$1.68$1.68$3.3268%0.51$178.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.83, cheapest $4.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$2.6058.3%52.2%
$190.00Aug 28Sep 4$2.7057.2%51.2%
$195.00Aug 28Sep 4$2.6055.3%51.6%
$187.50Aug 28Sep 4$2.3054.1%50.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 11$4.5058.3%50.2%
$190.00Aug 28Sep 4$2.4757.2%51.2%
$195.00Aug 28Sep 4$2.9555.3%51.6%
$187.50Aug 28Sep 4$2.5454.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.92% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 28$3.08$4.40$7.48$185.02$199.983.92%
$187.50Aug 28$5.45$2.34$7.79$179.71$195.294.08%
$190.00Aug 28$4.20$3.63$7.83$182.17$197.834.10%
$195.00Aug 28$1.98$6.15$8.13$186.87$203.134.26%
$185.00Aug 28$7.40$1.60$9.00$176.00$194.004.71%
$197.50Aug 28$1.11$8.00$9.11$188.39$206.614.77%
$182.50Aug 28$8.80$0.98$9.78$172.72$192.285.12%
$200.00Aug 28$0.87$10.40$11.27$188.73$211.275.90%
$187.50Sep 4$7.75$4.88$12.63$174.87$200.136.61%
$190.00Sep 4$6.90$6.10$13.00$177.00$203.006.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.61% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$0.48$0.69$1.17$178.83$203.67
$202.50$182.50Aug 28$0.48$0.98$1.46$181.04$203.96
$200.00$180.00Aug 28$0.87$0.69$1.56$178.44$201.56
$200.00$182.50Aug 28$0.87$0.98$1.85$180.65$201.85
$197.50$180.00Aug 28$1.11$0.69$1.80$178.20$199.30
$197.50$182.50Aug 28$1.11$0.98$2.09$180.41$199.59
$202.50$185.00Aug 28$0.48$1.60$2.08$182.92$204.58
$200.00$185.00Aug 28$0.87$1.60$2.47$182.53$202.47
$197.50$185.00Aug 28$1.11$1.60$2.71$182.29$200.21
$195.00$180.00Aug 28$1.98$0.69$2.67$177.33$197.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.14, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/225Oct 2$2.66$2.3456%1.14$167.34$222.66
165/170210/215Sep 25$2.81$2.1952%1.28$167.19$212.81
160/162205/208Sep 18$1.35$1.1559%1.17$161.15$206.35
180/182205/208Sep 18$1.85$0.6536%2.85$180.65$206.85
155/160220/225Oct 2$1.96$3.0466%0.64$158.04$221.96
170/172205/208Sep 18$1.47$1.0350%1.43$171.03$206.47
168/170205/208Sep 18$1.37$1.1353%1.21$168.63$206.37
160/165220/225Oct 2$2.11$2.8962%0.73$162.89$222.11
165/170210/215Oct 2$2.77$2.2348%1.24$167.23$212.77
180/182200/202Sep 4$1.67$0.8340%2.01$180.83$201.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 14.15, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 11$0.33$4.6720%14.15
$185.00$190.00$195.00Sep 25$0.23$4.7714%20.74
$187.50$190.00$192.50Aug 28$0.13$2.3721%18.23
$192.50$195.00$197.50Aug 28$0.23$2.2721%9.87
$210.00$215.00$220.00Sep 18$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Aug 28$0.10$2.4021%24.00
$175.00$180.00$185.00Sep 11$0.33$4.6717%14.15
$182.50$185.00$187.50Aug 28$0.12$2.3818%19.83
$180.00$190.00$200.00Sep 25$1.50$8.5028%5.67
$197.50$200.00$202.50Aug 28$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.58, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 2-$4.78$10.22
$170.00$180.001:2Sep 11-$6.21$3.79
$165.00$175.001:2Sep 4-$7.92$2.08
$200.00$210.001:2Oct 2-$2.46$7.54
$190.00$200.001:2Oct 2-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Sep 25-$0.58$19.42
$190.00$180.001:2Sep 25-$2.03$7.97
$200.00$190.001:2Sep 25-$4.68$5.32
$170.00$165.001:2Sep 25-$0.45$4.55
$185.00$182.501:2Aug 28-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.77%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.200.414.7%3.77%8.52%2--
$200.00Sep 25$7.000.404.7%3.67%8.41%2744
$195.00Sep 25$8.400.462.1%4.40%6.53%365
$210.00Oct 2$4.400.2910.0%2.30%12.29%110
$195.00Sep 18$7.600.462.1%3.98%6.11%552.2K
$215.00Oct 2$3.450.2412.6%1.81%14.41%2316
$205.00Sep 25$4.500.337.4%2.36%9.72%370
$200.00Sep 18$5.650.384.7%2.96%7.70%2502.9K
$210.00Sep 25$3.950.2710.0%2.07%12.05%7441
$197.50Sep 18$6.150.423.4%3.22%6.66%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,257
Total Puts 6,269
Put/Call Ratio 0.86
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 15,555
Total Puts 12,532
Put/Call Ratio 0.81
Net Difference 3,023

Prior 7-Day Put/Call Summary

Total Calls 94,125
Total Puts 71,847
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All