Tour v526
ANET
ARISTA NETWORKS INC
$202.25 +5.92%
$204.21 (+0.97%)🌙
as of 08/26 06:10 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:10pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:10 ▶

Option Volume

Detail
ℹ
Current (08/26) 36,421
Calls: 24,388 (67%)
Puts: 12,033 (33%)
Prior (08/25) 13,526
Calls: 7,257 (54%)
Puts: 6,269 (46%)
Current vs Prior +169.27%
Calls: +236.06% (Calls)
Puts: +91.94% (Puts)
Prior 7-Day Total 162,426
Calls: 91,047 (56%)
Puts: 71,379 (44%)
Prior 7-Day Average 23,203
Calls: 13,006 (56%)
Puts: 10,197 (44%)
Current vs Prior 7-Day Avg +56.96%
Calls: +87.50%
Puts: +18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $29.11M
Calls: $25.02M (86%)
Puts: $4.09M (14%)
Prior (08/25) $11.45M
Calls: $7.21M (63%)
Puts: $4.24M (37%)
Current vs Prior +154.29%
Calls: +247.19%
Puts: -3.58%
Prior 7-Day Total $120.84M
Calls: $74.57M (62%)
Puts: $46.27M (38%)
Prior 7-Day Average $17.26M
Calls: $10.65M (62%)
Puts: $6.61M (38%)
Current vs Prior 7-Day Avg +68.61%
Calls: +134.85%
Puts: -38.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.49
Prior (08/25) 0.86
Current vs Prior -42.88%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 181,434
Calls: 106,588 (59%)
Puts: 74,846 (41%)
Prior (08/25) 137,385
Calls: 80,047 (58%)
Puts: 57,338 (42%)
Current vs Prior +32.06%
Prior 7-Day Total 1,401,717
Calls: 848,588 (61%)
Puts: 553,129 (39%)
Prior 7-Day Average 200,245
Calls: 121,226 (61%)
Puts: 79,018 (39%)
Current vs Prior 7-Day Avg -9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.19% | 7.22%10.73% | 17.43%
Prior 4.50% | 7.40%10.81% | 16.57%
Current vs Prior -6.91% | -2.45%-0.75% | +5.21%
Prior 7-Day Avg 4.68% | 7.37%4.93% | 13.35%
Current vs 7-Day Avg -10.35% | -2.07%+117.60% | +30.60%
Prior 7-Day Eod 4.50% | 7.40%10.81% | 16.57%
Current vs 7-Day Eod -6.91% | -2.45%-0.75% | +5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior -12.93% | -28.47%
Prior 7-Day Avg 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs 7-Day Avg -12.93% | -28.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.02M) vs puts ($4.09M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.3012.05$11.686.4%6860.563.0K
$215.00Sep 256.256.70$6.486.9%970.36201
$165.00Sep 1837.2039.90$38.557.0%150.94--
$220.00Sep 183.904.20$4.057.4%2.2K0.283.9K
$170.00Sep 1832.0034.55$33.287.7%200.91989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.370.39$0.385.3%7150.09325
$170.00Sep 251.501.64$1.578.9%470.10320
$205.00Sep 1810.9011.95$11.439.2%70.521
$202.50Sep 189.5510.50$10.039.5%30.48--
$195.00Sep 186.306.95$6.639.8%290.36388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.370.39$0.385.3%7150.09325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 435.5538.85$37.208.9%21.0036
$170.00Sep 430.6534.10$32.3810.7%11.00--
$175.00Aug 2825.3528.60$26.9812.0%10.99--
$180.00Aug 2820.4023.85$22.1315.6%80.98123
$182.50Aug 2817.9021.35$19.6317.6%20.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2816.7519.10$17.9313.1%261.00--
$217.50Aug 2814.6517.45$16.0517.4%260.94--
$210.00Aug 288.3510.15$9.2519.5%1010.7938
$207.50Aug 286.308.10$7.2025.0%40.7034
$215.00Sep 1115.0517.30$16.1813.9%10.7029

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 24.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.904.20$4.057.4%2.2K0.283.9K
$195.00Aug 287.808.90$8.3513.2%1.6K0.791.7K
$205.00Aug 282.182.75$2.4723.1%1.6K0.40612
$210.00Aug 280.911.20$1.0627.4%1.2K0.21547
$200.00Aug 284.505.15$4.8313.5%1.1K0.611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.370.39$0.385.3%7150.09325
$180.00Aug 280.050.15$0.10100.0%6020.02843
$185.00Aug 280.130.24$0.1957.9%5510.04565
$165.00Sep 180.630.82$0.7326.0%3590.064.1K
$197.50Aug 281.562.25$1.9136.1%3450.3029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.0%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Sep 1866.7%48.8%36.7%434192
$195.00Aug 28Oct 266.0%48.7%35.6%1.7K1.7K
$200.00Aug 28Oct 265.0%48.2%35.0%1.1K1.6K
$202.50Aug 28Sep 1861.8%49.3%25.4%507256
$207.50Aug 28Sep 1863.1%50.7%24.4%331616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Sep 1866.7%48.8%36.7%35032
$195.00Aug 28Oct 266.0%48.7%35.6%206115
$200.00Aug 28Oct 265.0%48.2%35.0%300440
$192.50Aug 28Sep 1868.0%51.0%33.3%294263
$202.50Aug 28Sep 1861.8%49.3%25.4%20238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.59, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Sep 18$1.57$0.93$1.5790%0.59$174.07
$210.00$215.00Oct 2$1.38$3.62$1.3844%2.62$211.38
$200.00$205.00Oct 2$2.15$2.85$2.1556%1.33$202.15
$190.00$195.00Sep 25$2.88$2.12$2.8870%0.74$192.88
$187.50$190.00Sep 11$1.50$1.00$1.5078%0.67$189.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Aug 28$0.93$1.57$0.9350%1.69$201.57
$210.00$205.00Oct 2$2.54$2.46$2.5456%0.97$207.46
$202.50$200.00Sep 11$1.03$1.47$1.0348%1.43$201.47
$195.00$192.50Sep 11$0.68$1.82$0.6834%2.68$194.32
$180.00$175.00Oct 2$0.77$4.23$0.7721%5.49$179.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.14, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 2$2.55$2.55$2.4550%1.04$207.55
$235.00$240.00Sep 4$0.25$0.25$4.7595%0.05$235.25
$202.50$205.00Sep 18$1.40$1.40$1.1048%1.27$203.90
$230.00$235.00Sep 11$0.50$0.50$4.5088%0.11$230.50
$217.50$220.00Aug 28$0.16$0.16$2.3494%0.07$217.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Sep 18$1.33$1.33$1.1768%1.14$191.17
$195.00$190.00Sep 25$2.18$2.18$2.8263%0.77$192.82
$180.00$175.00Sep 25$1.11$1.11$3.8981%0.29$178.89
$175.00$170.00Oct 2$1.02$1.02$3.9883%0.26$173.98
$190.00$185.00Oct 2$1.70$1.70$3.3068%0.52$188.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.91, cheapest $2.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$3.0265.0%53.4%
$207.50Aug 28Sep 4$2.7563.1%53.4%
$205.00Aug 28Sep 4$2.9161.7%52.8%
$202.50Aug 28Sep 4$3.0361.8%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$2.9665.0%53.4%
$205.00Aug 28Sep 4$2.5861.7%52.8%
$202.50Aug 28Sep 4$3.1061.8%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.56% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 28$3.55$3.65$7.20$195.30$209.703.56%
$200.00Aug 28$4.83$2.72$7.55$192.45$207.553.73%
$205.00Aug 28$2.47$5.60$8.07$196.93$213.073.99%
$197.50Aug 28$6.28$1.91$8.19$189.31$205.694.05%
$207.50Aug 28$1.72$7.20$8.92$198.58$216.424.41%
$195.00Aug 28$8.35$1.19$9.54$185.46$204.544.72%
$210.00Aug 28$1.06$9.25$10.31$199.69$220.315.10%
$192.50Aug 28$10.65$0.79$11.44$181.06$203.945.66%
$190.00Aug 28$12.45$0.38$12.83$177.17$202.836.34%
$202.50Sep 4$6.58$6.75$13.33$189.17$215.836.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 28$0.47$0.79$1.26$191.24$216.26
$212.50$192.50Aug 28$0.70$0.79$1.49$191.01$213.99
$215.00$195.00Aug 28$0.47$1.19$1.66$193.34$216.66
$210.00$192.50Aug 28$1.06$0.79$1.85$190.65$211.85
$212.50$195.00Aug 28$0.70$1.19$1.89$193.11$214.39
$210.00$195.00Aug 28$1.06$1.19$2.25$192.75$212.25
$207.50$192.50Aug 28$1.72$0.79$2.51$189.99$210.01
$215.00$197.50Aug 28$0.47$1.91$2.38$195.12$217.38
$212.50$197.50Aug 28$0.70$1.91$2.61$194.89$215.11
$207.50$195.00Aug 28$1.72$1.19$2.91$192.09$210.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.21, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195218/220Sep 4$1.37$1.1348%1.21$193.63$218.87
165/168218/220Aug 28$0.26$2.2492%0.12$167.24$217.76
175/178218/220Aug 28$0.27$2.2391%0.12$177.23$217.77
190/192218/220Aug 28$0.57$1.9379%0.30$191.93$218.07
192/195222/225Sep 4$1.16$1.3454%0.87$193.84$223.66
170/172218/220Sep 4$0.64$1.8675%0.34$171.86$218.14
192/195210/212Sep 4$1.66$0.8434%1.98$193.34$211.66
192/195215/218Sep 4$1.42$1.0844%1.31$193.58$216.42
165/168215/218Aug 28$0.31$2.1988%0.14$167.19$215.31
180/182218/220Sep 4$0.79$1.7168%0.46$181.71$218.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.10$4.9014%49.00
$225.00$230.00$235.00Sep 11$0.06$4.949%82.33
$205.00$207.50$210.00Aug 28$0.09$2.4118%26.78
$170.00$175.00$180.00Sep 4$0.12$4.889%40.67
$197.50$200.00$202.50Aug 28$0.17$2.3320%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.09$2.4118%26.78
$197.50$200.00$202.50Aug 28$0.12$2.3820%19.83
$185.00$190.00$195.00Oct 2$0.20$4.8012%24.00
$195.00$197.50$200.00Sep 11$0.07$2.439%34.71
$185.00$187.50$190.00Sep 4$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-5.56, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 2-$5.56$14.44
$230.00$240.001:2Oct 2-$1.21$8.79
$230.00$235.001:2Sep 11-$0.19$4.81
$207.50$210.001:2Aug 28-$0.40$2.10
$215.00$217.501:2Aug 28-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$210.001:2Aug 28-$2.45$5.05
$197.50$195.001:2Aug 28-$0.47$2.03
$172.50$170.001:2Sep 4-$0.04$2.46
$185.00$182.501:2Aug 28-$0.03$2.47
$195.00$192.501:2Aug 28-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.54%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 2$11.200.501.4%5.54%6.90%16631
$210.00Oct 2$8.900.443.8%4.40%8.23%7611
$215.00Oct 2$7.400.386.3%3.66%9.96%3039
$220.00Oct 2$5.850.338.8%2.89%11.67%19238
$225.00Oct 2$4.800.2811.2%2.37%13.62%156
$205.00Sep 25$9.700.491.4%4.80%6.16%1673
$210.00Sep 25$7.750.423.8%3.83%7.66%55101
$215.00Sep 25$6.250.366.3%3.09%9.39%97201
$220.00Sep 25$4.800.308.8%2.37%11.15%49111
$207.50Sep 18$7.650.452.6%3.78%6.38%31199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,388
Total Puts 12,033
Put/Call Ratio 0.49
Net Difference 12,355

Prior's Put/Call Breakdown

Total Calls 7,257
Total Puts 6,269
Put/Call Ratio 0.86
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 91,047
Total Puts 71,379
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All