ANET - Options Database

ANET

ARISTA NETWORKS INC

$201.09 -0.57%

$200.33 (-0.38%)🌙

as of 08/27 06:09 PM

(8/26 18:10) ◀

Thursday, August 27, 2026 (6:09pm)

▶ (8/28 18:09)

◀ 8/27 18:09 ▶

Option Volume

Detail

ℹ

Current (08/27) 19,921

Calls: 11,761 (59%)

Puts: 8,160 (41%)

Prior (08/26) 36,421

Calls: 24,388 (67%)

Puts: 12,033 (33%)

Current vs Prior -45.30%

Calls: -51.78% (Calls)

Puts: -32.19% (Puts)

Prior 7-Day Total 174,517

Calls: 101,351 (58%)

Puts: 73,166 (42%)

Prior 7-Day Average 24,931

Calls: 14,478 (58%)

Puts: 10,452 (42%)

Current vs Prior 7-Day Avg -20.10%

Calls: -18.77%

Puts: -21.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $12.58M

Calls: $8.28M (66%)

Puts: $4.30M (34%)

Prior (08/26) $29.11M

Calls: $25.02M (86%)

Puts: $4.09M (14%)

Current vs Prior -56.80%

Calls: -66.90%

Puts: +5.05%

Prior 7-Day Total $127.85M

Calls: $84.56M (66%)

Puts: $43.29M (34%)

Prior 7-Day Average $18.26M

Calls: $12.08M (66%)

Puts: $6.18M (34%)

Current vs Prior 7-Day Avg -31.15%

Calls: -31.45%

Puts: -30.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.69

Prior (08/26) 0.49

Current vs Prior +40.62%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -7.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 312,128

Calls: 167,883 (54%)

Puts: 144,245 (46%)

Prior (08/26) 181,434

Calls: 106,588 (59%)

Puts: 74,846 (41%)

Current vs Prior +72.03%

Prior 7-Day Total 1,401,071

Calls: 842,932 (60%)

Puts: 558,139 (40%)

Prior 7-Day Average 200,153

Calls: 120,418 (60%)

Puts: 79,734 (40%)

Current vs Prior 7-Day Avg +55.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.20% | 6.53%9.95% | 17.57%

Prior 4.19% | 7.22%10.73% | 17.43%

Current vs Prior -23.62% | -9.55%-7.34% | +0.80%

Prior 7-Day Avg 4.50% | 7.29%5.69% | 13.92%

Current vs 7-Day Avg -28.77% | -10.38%+74.89% | +26.21%

Prior 7-Day Eod 4.19% | 7.22%10.73% | 17.43%

Current vs 7-Day Eod -23.62% | -9.55%-7.34% | +0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.12% | 18.33%

Calls: 20.39% | 16.96%

Puts: 31.85% | 19.70%

Current vs 7-Day Avg -11.29% | -25.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.28M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	15.75	16.55	$16.15	5.0%	34	0.71	1.5K
$165.00	Sep 18	35.75	37.75	$36.75	5.4%	5	0.93	715
$180.00	Sep 18	22.55	24.00	$23.28	6.2%	18	0.84	3.3K
$165.00	Aug 28	34.35	37.00	$35.67	7.4%	--	0.98	11
$175.00	Aug 28	24.75	26.80	$25.78	8.0%	2	0.97	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	21.20	22.35	$21.78	5.3%	--	0.76	187
$230.00	Sep 18	29.60	31.60	$30.60	6.5%	--	0.86	17
$200.00	Sep 18	8.25	8.90	$8.57	7.6%	38	0.46	635
$240.00	Sep 18	37.90	41.30	$39.60	8.6%	--	0.92	12
$210.00	Sep 25	15.30	16.80	$16.05	9.3%	249	0.59	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	0.49	0.59	$0.54	18.5%	171	0.08	576
$240.00	Sep 18	0.85	1.00	$0.93	16.1%	28	0.09	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.83	1.01	$0.92	19.6%	143	0.08	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	34.50	37.95	$36.23	9.5%	--	1.00	35
$170.00	Sep 4	29.60	33.05	$31.33	11.0%	1	1.00	20
$185.00	Aug 28	14.35	17.00	$15.68	16.9%	2	0.98	141
$165.00	Aug 28	34.35	37.00	$35.67	7.4%	--	0.98	11
$170.00	Aug 28	29.35	31.80	$30.58	8.0%	3	0.97	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	18.10	20.75	$19.43	13.6%	65	1.00	27
$217.50	Aug 28	15.75	18.25	$17.00	14.7%	65	0.94	26
$212.50	Aug 28	10.60	13.35	$11.98	23.0%	--	0.93	31
$240.00	Sep 18	37.90	41.30	$39.60	8.6%	--	0.92	12
$210.00	Aug 28	8.65	10.95	$9.80	23.5%	--	0.90	71

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.81	1.14	$0.98	33.7%	1.7K	0.27	1.6K
$207.50	Aug 28	0.28	0.66	$0.47	80.9%	1.1K	0.15	600
$200.00	Aug 28	2.68	3.40	$3.04	23.7%	841	0.59	1.6K
$210.00	Aug 28	0.22	0.50	$0.36	77.8%	549	0.11	1.0K
$205.00	Sep 4	3.85	5.00	$4.43	26.0%	294	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.00	0.30	$0.15	200.0%	585	0.05	852
$210.00	Sep 25	15.30	16.80	$16.05	9.3%	249	0.59	3
$200.00	Aug 28	1.39	2.05	$1.72	38.4%	246	0.41	599
$190.00	Sep 11	2.82	3.35	$3.09	17.2%	238	0.26	258
$195.00	Aug 28	0.29	0.89	$0.59	101.7%	212	0.17	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.6%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Sep 18	65.6%	46.5%	40.9%	30	309
$195.00	Aug 28	Oct 2	66.0%	47.8%	38.2%	98	1.7K
$200.00	Aug 28	Oct 2	57.5%	47.5%	21.1%	854	1.6K
$207.50	Aug 28	Sep 18	58.5%	48.8%	19.9%	1.2K	823
$202.50	Aug 28	Sep 18	57.1%	47.9%	19.3%	277	499

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Sep 18	65.6%	46.5%	40.9%	170	344
$195.00	Aug 28	Oct 2	66.0%	47.8%	38.2%	213	231
$200.00	Aug 28	Oct 9	57.5%	47.4%	21.3%	247	599
$202.50	Aug 28	Sep 18	57.1%	47.9%	19.3%	32	201
$205.00	Aug 28	Oct 2	58.5%	49.5%	18.2%	3	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.82, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$205.00	Oct 9	$10.97	$9.03	$10.97	72%	0.82	$195.97
$195.00	$200.00	Sep 25	$2.23	$2.77	$2.23	62%	1.24	$197.23
$210.00	$225.00	Oct 9	$4.30	$10.70	$4.30	43%	2.49	$214.30
$195.00	$200.00	Oct 2	$2.25	$2.75	$2.25	61%	1.22	$197.25
$172.50	$175.00	Sep 18	$1.65	$0.85	$1.65	90%	0.52	$174.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Sep 4	$0.46	$2.04	$0.46	33%	4.43	$194.54
$220.00	$217.50	Sep 18	$1.63	$0.87	$1.63	76%	0.53	$218.37
$190.00	$187.50	Sep 18	$0.43	$2.07	$0.43	29%	4.81	$189.57
$202.50	$200.00	Sep 11	$1.02	$1.48	$1.02	52%	1.45	$201.48
$200.00	$197.50	Aug 28	$0.57	$1.93	$0.57	41%	3.39	$199.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Aug 28	$0.70	$0.70	$4.30	91%	0.16	$235.70
$235.00	$240.00	Sep 4	$0.29	$0.29	$4.71	95%	0.06	$235.29
$215.00	$217.50	Sep 11	$0.75	$0.75	$1.75	74%	0.43	$215.75
$217.50	$220.00	Aug 28	$0.23	$0.23	$2.27	93%	0.10	$217.73
$205.00	$207.50	Sep 11	$1.17	$1.17	$1.33	57%	0.88	$206.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$180.00	Oct 9	$7.68	$7.68	$12.32	54%	0.62	$192.32
$180.00	$170.00	Oct 9	$2.18	$2.18	$7.82	77%	0.28	$177.82
$195.00	$190.00	Sep 25	$2.13	$2.13	$2.87	62%	0.74	$192.87
$200.00	$195.00	Sep 25	$2.50	$2.50	$2.50	54%	1.00	$197.50
$197.50	$195.00	Sep 11	$1.35	$1.35	$1.15	58%	1.17	$196.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.47, cheapest $3.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.41	57.5%	49.9%
$202.50	Aug 28	Sep 4	$3.42	57.1%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.76	57.5%	49.9%
$202.50	Aug 28	Sep 4	$3.28	57.1%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.37% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 28	$3.04	$1.72	$4.76	$195.24	$204.76	2.37%
$202.50	Aug 28	$1.76	$3.40	$5.16	$197.34	$207.66	2.57%
$197.50	Aug 28	$4.53	$1.15	$5.68	$191.82	$203.18	2.82%
$205.00	Aug 28	$0.98	$5.15	$6.13	$198.87	$211.13	3.05%
$195.00	Aug 28	$6.85	$0.59	$7.44	$187.56	$202.44	3.70%
$207.50	Aug 28	$0.47	$7.30	$7.77	$199.73	$215.27	3.86%
$192.50	Aug 28	$8.75	$0.38	$9.13	$183.37	$201.63	4.54%
$210.00	Aug 28	$0.36	$9.80	$10.16	$199.84	$220.16	5.05%
$190.00	Aug 28	$11.20	$0.15	$11.35	$178.65	$201.35	5.64%
$202.50	Sep 4	$5.18	$6.68	$11.86	$190.64	$214.36	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.31% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 28	$0.36	$0.26	$0.62	$186.88	$210.62
$210.00	$192.50	Aug 28	$0.36	$0.38	$0.74	$191.76	$210.74
$207.50	$187.50	Aug 28	$0.47	$0.26	$0.73	$186.77	$208.23
$207.50	$192.50	Aug 28	$0.47	$0.38	$0.85	$191.65	$208.35
$210.00	$195.00	Aug 28	$0.36	$0.59	$0.95	$194.05	$210.95
$207.50	$195.00	Aug 28	$0.47	$0.59	$1.06	$193.94	$208.56
$235.00	$187.50	Aug 28	$0.90	$0.26	$1.16	$186.34	$236.16
$235.00	$192.50	Aug 28	$0.90	$0.38	$1.28	$191.22	$236.28
$205.00	$187.50	Aug 28	$0.98	$0.26	$1.24	$186.26	$206.24
$235.00	$195.00	Aug 28	$0.90	$0.59	$1.49	$193.51	$236.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.22, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	235/240	Aug 28	$0.90	$4.10	88%	0.22	$174.10	$235.90
190/192	210/212	Sep 4	$1.66	$0.84	43%	1.98	$190.84	$211.66
190/192	218/220	Sep 4	$1.35	$1.15	55%	1.17	$191.15	$218.85
165/168	235/240	Aug 28	$0.83	$4.17	88%	0.20	$166.67	$235.83
190/192	222/225	Sep 4	$1.15	$1.35	62%	0.85	$191.35	$223.65
190/192	220/222	Sep 4	$1.22	$1.28	59%	0.95	$191.28	$221.22
178/180	235/240	Aug 28	$0.85	$4.15	87%	0.20	$179.15	$235.85
172/175	218/220	Aug 28	$0.43	$2.07	90%	0.21	$174.57	$217.93
182/185	215/218	Sep 11	$1.28	$1.22	56%	1.05	$183.72	$216.28
185/188	212/215	Sep 18	$1.67	$0.83	40%	2.01	$185.83	$214.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 25	$0.06	$4.94	14%	82.33
$197.50	$200.00	$202.50	Aug 28	$0.21	$2.29	30%	10.90
$220.00	$225.00	$230.00	Sep 25	$0.10	$4.90	10%	49.00
$220.00	$225.00	$230.00	Oct 2	$0.07	$4.93	9%	70.43
$205.00	$210.00	$215.00	Oct 2	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.18	$9.82	16%	54.56
$200.00	$202.50	$205.00	Aug 28	$0.07	$2.43	33%	34.71
$180.00	$185.00	$190.00	Sep 25	$0.11	$4.89	12%	44.45
$175.00	$180.00	$185.00	Oct 2	$0.13	$4.87	10%	37.46
$195.00	$200.00	$205.00	Sep 25	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.11, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$205.00	1:2	Oct 9	-$1.11	$18.89
$210.00	$225.00	1:2	Oct 9	-$1.45	$13.55
$200.00	$202.50	1:2	Aug 28	-$0.48	$2.02
$202.50	$205.00	1:2	Aug 28	-$0.20	$2.30
$230.00	$235.00	1:2	Sep 11	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 4	-$2.87	$7.13
$210.00	$202.50	1:2	Sep 11	-$3.20	$4.30
$202.50	$200.00	1:2	Aug 28	-$0.04	$2.46
$180.00	$170.00	1:2	Oct 9	-$0.49	$9.51
$197.50	$195.00	1:2	Aug 28	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.57%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 9	$11.20	0.49	1.9%	5.57%	7.51%	11	--
$210.00	Oct 9	$9.20	0.43	4.4%	4.58%	9.01%	3	--
$225.00	Oct 9	$4.90	0.29	11.9%	2.44%	14.33%	2	--
$210.00	Oct 2	$8.05	0.42	4.4%	4.00%	8.43%	6	77
$205.00	Oct 2	$9.75	0.48	1.9%	4.85%	6.79%	4	155
$215.00	Oct 2	$6.45	0.36	6.9%	3.21%	10.12%	3	64
$220.00	Oct 2	$5.05	0.31	9.4%	2.51%	11.92%	5	208
$205.00	Sep 25	$8.90	0.47	1.9%	4.43%	6.37%	102	76
$230.00	Oct 9	$3.75	0.24	14.4%	1.86%	16.24%	1	--
$210.00	Sep 25	$6.95	0.41	4.4%	3.46%	7.89%	102	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,761

Total Puts 8,160

Put/Call Ratio 0.69

Net Difference 3,601

Prior's Put/Call Breakdown

Total Calls 24,388

Total Puts 12,033

Put/Call Ratio 0.49

Net Difference 12,355

Prior 7-Day Put/Call Summary

Total Calls 101,351

Total Puts 73,166

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card