Tour v526
ANET
ARISTA NETWORKS INC
$195.38 -2.84%
$195.11 (-0.14%)🌙
as of 08/28 06:09 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:09pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/28 18:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 19,405
Calls: 11,375 (59%)
Puts: 8,030 (41%)
Prior (08/27) 19,921
Calls: 11,761 (59%)
Puts: 8,160 (41%)
Current vs Prior -2.59%
Calls: -3.28% (Calls)
Puts: -1.59% (Puts)
Prior 7-Day Total 178,101
Calls: 103,241 (58%)
Puts: 74,860 (42%)
Prior 7-Day Average 25,443
Calls: 14,748 (58%)
Puts: 10,694 (42%)
Current vs Prior 7-Day Avg -23.73%
Calls: -22.87%
Puts: -24.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.58M
Calls: $6.74M (64%)
Puts: $3.84M (36%)
Prior (08/27) $12.58M
Calls: $8.28M (66%)
Puts: $4.30M (34%)
Current vs Prior -15.85%
Calls: -18.63%
Puts: -10.49%
Prior 7-Day Total $123.92M
Calls: $80.43M (65%)
Puts: $43.48M (35%)
Prior 7-Day Average $17.70M
Calls: $11.49M (65%)
Puts: $6.21M (35%)
Current vs Prior 7-Day Avg -40.22%
Calls: -41.36%
Puts: -38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 0.69
Current vs Prior +1.75%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -6.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 317,026
Calls: 170,441 (54%)
Puts: 146,585 (46%)
Prior (08/27) 312,128
Calls: 167,883 (54%)
Puts: 144,245 (46%)
Current vs Prior +1.57%
Prior 7-Day Total 1,539,538
Calls: 906,024 (59%)
Puts: 633,514 (41%)
Prior 7-Day Average 219,934
Calls: 129,432 (59%)
Puts: 90,502 (41%)
Current vs Prior 7-Day Avg +44.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 5.31%9.16% | 15.34%
Prior 3.20% | 6.53%9.95% | 17.57%
Current vs Prior +65.73% | +12.88%-7.88% | -12.66%
Prior 7-Day Avg 4.22% | 7.16%6.38% | 14.39%
Current vs 7-Day Avg +25.68% | +2.99%+43.66% | +6.60%
Prior 7-Day Eod 3.20% | 6.53%9.95% | 17.57%
Current vs 7-Day Eod +65.73% | +12.88%-7.88% | -12.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Prior 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 17.56%
Calls: 19.23% | 16.47%
Puts: 32.02% | 18.64%
Current vs 7-Day Avg -9.59% | -22.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.74M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.0022.80$22.403.6%190.86861
$170.00Sep 1826.0527.65$26.856.0%--0.91970
$165.00Sep 1830.9533.00$31.986.4%70.94712
$205.00Sep 41.401.50$1.456.9%5270.221.2K
$160.00Aug 2834.2036.80$35.507.3%51.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 187.407.85$7.635.9%40.47370
$192.50Sep 186.356.85$6.607.6%30.4233
$230.00Sep 1833.4536.25$34.858.0%--0.9117
$200.00Sep 189.9010.75$10.338.2%40.56634
$190.00Sep 256.607.20$6.908.7%40.38325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2834.2036.80$35.507.3%51.0092
$165.00Aug 2829.3032.15$30.739.3%--1.0011
$180.00Aug 2814.5517.15$15.8516.4%141.00120
$185.00Aug 289.5011.60$10.5519.9%181.00139
$187.50Aug 286.859.10$7.9828.2%111.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 289.0011.20$10.1021.8%760.9993
$202.50Aug 285.808.15$6.9833.7%1720.99198
$210.00Aug 2812.6015.65$14.1321.6%100.9971
$212.50Aug 2815.0518.15$16.6018.7%120.9831
$200.00Aug 284.305.75$5.0328.8%1960.98667

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 14.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.501.80$1.6518.2%1.6K0.155.0K
$210.00Sep 40.650.80$0.7320.5%1.1K0.12349
$200.00Aug 280.000.04$0.02200.0%5480.022.0K
$205.00Sep 41.401.50$1.456.9%5270.221.2K
$195.00Aug 280.240.77$0.51103.9%4870.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 40.230.30$0.2725.9%9450.05172
$197.50Aug 281.672.64$2.1644.9%4480.94454
$175.00Sep 40.100.25$0.1883.3%2440.04333
$200.00Aug 284.305.75$5.0328.8%1960.98667
$190.00Sep 185.305.80$5.559.0%1960.371.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 191.1%, max 359.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18200.2%43.6%359.0%23185
$195.00Aug 28Oct 256.2%46.3%21.4%4891.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18200.2%43.6%359.0%104268
$195.00Aug 28Oct 956.2%45.0%24.8%192334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.16, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 11$2.32$2.68$2.3266%1.16$192.32
$177.50$180.00Sep 18$1.44$1.06$1.4483%0.74$178.94
$195.00$200.00Sep 25$1.96$3.04$1.9654%1.55$196.96
$220.00$230.00Oct 9$1.53$8.47$1.5326%5.54$221.53
$210.00$215.00Oct 2$1.03$3.97$1.0334%3.85$211.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 18$1.13$1.37$1.1356%1.21$198.87
$210.00$207.50Sep 18$1.60$0.90$1.6073%0.56$208.40
$207.50$205.00Sep 18$1.55$0.95$1.5569%0.61$205.95
$197.50$195.00Sep 4$1.19$1.31$1.1956%1.10$196.31
$200.00$197.50Sep 11$1.30$1.20$1.3058%0.92$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.68, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$2.39$2.39$2.6154%0.92$202.39
$200.00$202.50Sep 11$1.22$1.22$1.2858%0.95$201.22
$200.00$205.00Oct 2$2.33$2.33$2.6753%0.87$202.33
$225.00$227.50Aug 28$0.13$0.13$2.3797%0.05$225.13
$207.50$210.00Sep 18$0.81$0.81$1.6969%0.48$208.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Aug 28$1.01$1.01$1.4991%0.68$166.49
$162.50$160.00Aug 28$0.99$0.99$1.5192%0.66$161.51
$190.00$175.00Oct 9$4.88$4.88$10.1260%0.48$185.12
$190.00$185.00Oct 2$2.32$2.32$2.6861%0.87$187.68
$175.00$172.50Aug 28$0.58$0.58$1.9292%0.30$174.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.23, cheapest $4.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$4.2956.2%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$4.1856.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.36% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$0.51$0.20$0.71$194.29$195.710.36%
$197.50Aug 28$0.04$2.16$2.20$195.30$199.701.13%
$192.50Aug 28$3.07$0.27$3.34$189.16$195.841.71%
$200.00Aug 28$0.02$5.03$5.05$194.95$205.052.58%
$190.00Aug 28$5.30$0.06$5.36$184.64$195.362.74%
$202.50Aug 28$0.01$6.98$6.99$195.51$209.493.58%
$187.50Aug 28$7.98$0.02$8.00$179.50$195.504.09%
$195.00Sep 4$4.80$4.38$9.18$185.82$204.184.70%
$197.50Sep 4$3.73$5.57$9.30$188.20$206.804.76%
$200.00Sep 4$2.80$7.03$9.83$190.17$209.835.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$195.00Aug 28$0.04$0.20$0.24$194.76$197.74
$197.50$192.50Aug 28$0.04$0.27$0.31$192.19$197.81
$197.50$167.50Aug 28$0.04$1.06$1.10$166.40$198.60
$197.50$162.50Aug 28$0.04$1.07$1.11$161.39$198.61
$197.50$177.50Aug 28$0.04$1.07$1.11$176.39$198.61
$207.50$185.00Sep 4$0.93$1.03$1.96$183.04$209.46
$205.00$185.00Sep 4$1.45$1.03$2.48$182.52$207.48
$207.50$187.50Sep 4$0.93$1.55$2.48$185.02$209.98
$205.00$187.50Sep 4$1.45$1.55$3.00$184.50$208.00
$202.50$185.00Sep 4$2.04$1.03$3.07$181.93$205.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.81, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162225/228Aug 28$1.12$1.3889%0.81$161.38$226.12
165/168225/228Aug 28$1.14$1.3688%0.84$166.36$226.14
160/162208/210Aug 28$1.11$1.3987%0.80$161.39$208.61
165/168208/210Aug 28$1.13$1.3786%0.82$166.37$208.63
172/175225/228Aug 28$0.71$1.7989%0.40$174.29$225.71
172/175208/210Aug 28$0.70$1.8087%0.39$174.30$208.20
160/162205/208Sep 11$1.19$1.3164%0.91$161.31$206.19
160/162208/210Sep 11$1.03$1.4769%0.70$161.47$208.53
175/178225/228Aug 28$0.59$1.9185%0.31$176.91$225.59
175/178208/210Aug 28$0.58$1.9283%0.30$176.92$208.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.45$2.0564%4.56
$185.00$190.00$195.00Sep 25$0.13$4.8716%37.46
$190.00$195.00$200.00Oct 2$0.18$4.8214%26.78
$200.00$205.00$210.00Oct 9$0.13$4.8712%37.46
$220.00$225.00$230.00Oct 2$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.43$9.5718%22.26
$200.00$205.00$210.00Sep 25$0.08$4.9215%61.50
$185.00$190.00$195.00Oct 2$0.06$4.9414%82.33
$195.00$197.50$200.00Aug 28$0.91$1.5962%1.75
$190.00$195.00$200.00Sep 25$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.86, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Aug 28-$0.84$1.66
$210.00$220.001:2Oct 9-$2.22$7.78
$220.00$230.001:2Oct 9-$1.69$8.31
$215.00$220.001:2Sep 11-$0.20$4.80
$220.00$225.001:2Sep 11-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Oct 2-$1.86$13.14
$195.00$192.501:2Aug 28-$0.34$2.16
$177.50$175.001:2Aug 28-$0.15$2.35
$180.00$177.501:2Sep 4-$0.08$2.42
$187.50$185.001:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.27%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 9$8.350.424.9%4.27%9.20%611
$200.00Oct 9$10.150.482.4%5.20%7.56%5--
$210.00Oct 9$6.700.367.5%3.43%10.91%23
$200.00Oct 2$8.800.472.4%4.50%6.87%2825
$220.00Oct 9$4.200.2612.6%2.15%14.75%1--
$205.00Oct 2$6.650.404.9%3.40%8.33%6155
$210.00Oct 2$5.250.347.5%2.69%10.17%780
$215.00Oct 2$4.500.2810.0%2.30%12.35%2666
$200.00Sep 25$7.600.462.4%3.89%6.25%14102
$205.00Sep 25$5.850.384.9%2.99%7.92%32155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,375
Total Puts 8,030
Put/Call Ratio 0.71
Net Difference 3,345

Prior's Put/Call Breakdown

Total Calls 11,761
Total Puts 8,160
Put/Call Ratio 0.69
Net Difference 3,601

Prior 7-Day Put/Call Summary

Total Calls 103,241
Total Puts 74,860
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All