Tour v526
ANET
ARISTA NETWORKS INC
$195.69 +0.16%
$196.50 (+0.41%)🌙
as of 08/31 06:09 PM
(8/28 18:09) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:10)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,342
Calls: 8,781 (61%)
Puts: 5,561 (39%)
Prior (08/28) 19,405
Calls: 11,375 (59%)
Puts: 8,030 (41%)
Current vs Prior -26.09%
Calls: -22.80% (Calls)
Puts: -30.75% (Puts)
Prior 7-Day Total 173,150
Calls: 100,705 (58%)
Puts: 72,445 (42%)
Prior 7-Day Average 24,735
Calls: 14,386 (58%)
Puts: 10,349 (42%)
Current vs Prior 7-Day Avg -42.02%
Calls: -38.96%
Puts: -46.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $10.00M
Calls: $7.71M (77%)
Puts: $2.28M (23%)
Prior (08/28) $10.58M
Calls: $6.74M (64%)
Puts: $3.84M (36%)
Current vs Prior -5.53%
Calls: +14.46%
Puts: -40.57%
Prior 7-Day Total $119.07M
Calls: $76.56M (64%)
Puts: $42.51M (36%)
Prior 7-Day Average $17.01M
Calls: $10.94M (64%)
Puts: $6.07M (36%)
Current vs Prior 7-Day Avg -41.23%
Calls: -29.49%
Puts: -62.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.63
Prior (08/28) 0.71
Current vs Prior -10.29%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -15.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 302,404
Calls: 160,232 (53%)
Puts: 142,172 (47%)
Prior (08/28) 317,026
Calls: 170,441 (54%)
Puts: 146,585 (46%)
Current vs Prior -4.61%
Prior 7-Day Total 1,667,836
Calls: 960,401 (58%)
Puts: 707,435 (42%)
Prior 7-Day Average 238,262
Calls: 137,200 (58%)
Puts: 101,062 (42%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 6.79%8.75% | 14.66%
Prior 5.31% | 7.37%9.16% | 15.34%
Current vs Prior -5.07% | -7.92%-4.45% | -4.49%
Prior 7-Day Avg 4.31% | 7.17%7.01% | 14.77%
Current vs 7-Day Avg +16.91% | -5.39%+24.79% | -0.76%
Prior 7-Day Eod 5.31% | 7.37%9.16% | 15.34%
Current vs 7-Day Eod -5.07% | -7.92%-4.45% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Prior 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 16.78%
Calls: 18.08% | 15.98%
Puts: 32.19% | 17.58%
Current vs 7-Day Avg -7.82% | -18.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.71M) vs puts ($2.28M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 435.1036.95$36.035.1%--1.00186
$165.00Sep 430.1032.85$31.488.7%--0.9835
$200.00Sep 185.906.45$6.188.9%1280.443.2K
$175.00Sep 1821.6023.65$22.639.1%30.87855
$175.00Sep 420.2522.20$21.239.2%--0.9825
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1824.1526.20$25.178.1%--0.86187
$220.00Sep 423.0025.10$24.058.7%--1.0039
$230.00Sep 1832.6035.65$34.138.9%--0.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 435.1036.95$36.035.1%--1.00186
$165.00Sep 430.1032.85$31.488.7%--0.9835
$175.00Sep 420.2522.20$21.239.2%--0.9825
$170.00Sep 425.1527.85$26.5010.2%--0.9720
$177.50Sep 417.8019.70$18.7510.1%--0.9741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 423.0025.10$24.058.7%--1.0039
$225.00Sep 1127.4031.00$29.2012.3%10.93--
$230.00Sep 1832.6035.65$34.138.9%--0.9317
$210.00Sep 413.5515.50$14.5313.4%--0.9211
$207.50Sep 411.3013.40$12.3517.0%10.878

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 6.9K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.310.59$0.4562.2%6320.101.1K
$200.00Sep 113.854.80$4.3321.9%5260.41181
$230.00Oct 21.082.21$1.6568.5%2250.1312
$205.00Sep 40.921.25$1.0930.3%2220.201.4K
$200.00Sep 42.052.70$2.3827.3%1830.36758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 40.050.25$0.15133.3%4880.031.1K
$185.00Sep 40.570.97$0.7751.9%3760.14269
$180.00Sep 40.160.40$0.2885.7%1990.06747
$187.50Sep 41.031.25$1.1419.3%1590.19119
$190.00Sep 255.157.65$6.4039.1%1590.38327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.5%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 1854.3%45.5%19.2%998
$187.50Sep 4Sep 1851.0%44.7%14.1%265
$197.50Sep 4Sep 1851.6%45.6%13.3%153160
$190.00Sep 4Oct 251.5%45.6%12.9%56346
$195.00Sep 4Oct 950.0%45.7%9.4%99235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 1854.3%45.5%19.2%64148
$187.50Sep 4Sep 1851.0%44.7%14.1%164184
$197.50Sep 4Sep 1851.6%45.6%13.3%--78
$195.00Sep 4Oct 950.0%45.7%9.4%41118
$190.00Sep 4Oct 951.5%47.3%8.9%73405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.62, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 2$0.52$4.48$0.5232%8.62$210.52
$205.00$210.00Sep 25$1.05$3.95$1.0537%3.76$206.05
$200.00$205.00Oct 9$1.83$3.17$1.8348%1.73$201.83
$180.00$185.00Oct 2$3.33$1.67$3.3376%0.50$183.33
$190.00$192.50Sep 18$1.20$1.30$1.2064%1.08$191.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Sep 4$1.20$1.30$1.2075%1.08$201.30
$195.00$192.50Sep 4$0.74$1.76$0.7445%2.38$194.26
$205.00$202.50Sep 18$1.35$1.15$1.3566%0.85$203.65
$197.50$195.00Sep 18$1.00$1.50$1.0051%1.50$196.50
$170.00$165.00Oct 2$0.37$4.63$0.3713%12.51$169.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 2$2.05$2.05$2.9560%0.69$207.05
$215.00$220.00Oct 2$1.41$1.41$3.5972%0.39$216.41
$225.00$230.00Sep 25$0.75$0.75$4.2585%0.18$225.75
$217.50$220.00Sep 4$0.24$0.24$2.2694%0.11$217.74
$215.00$220.00Sep 25$1.18$1.18$3.8275%0.31$216.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Oct 9$3.12$3.12$6.8867%0.45$181.88
$192.50$190.00Sep 11$1.30$1.30$1.2060%1.08$191.20
$195.00$190.00Sep 25$2.45$2.45$2.5554%0.96$192.55
$175.00$170.00Oct 9$1.17$1.17$3.8379%0.31$173.83
$185.00$180.00Sep 25$1.52$1.52$3.4870%0.44$183.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $4.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 18$4.0554.3%45.5%
$195.00Sep 4Sep 11$1.9250.0%43.9%
$197.50Sep 4Sep 11$1.9551.6%46.0%
$200.00Sep 4Sep 11$1.9549.8%45.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$1.7654.3%45.6%
$195.00Sep 4Sep 11$1.9550.0%43.9%
$197.50Sep 4Sep 18$3.1751.6%45.6%
$200.00Sep 4Sep 11$1.4249.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.20% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$4.63$3.58$8.21$186.79$203.214.20%
$197.50Sep 4$3.48$5.23$8.71$188.79$206.214.45%
$192.50Sep 4$6.05$2.84$8.89$183.61$201.394.54%
$200.00Sep 4$2.38$6.78$9.16$190.84$209.164.68%
$190.00Sep 4$7.58$1.80$9.38$180.62$199.384.79%
$202.50Sep 4$1.49$7.98$9.47$193.03$211.974.84%
$187.50Sep 4$9.93$1.14$11.07$176.43$198.575.66%
$205.00Sep 4$1.09$10.23$11.32$193.68$216.325.78%
$195.00Sep 11$6.55$5.53$12.08$182.92$207.086.17%
$200.00Sep 11$4.33$8.20$12.53$187.47$212.536.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Sep 4$0.69$0.77$1.46$183.54$208.96
$207.50$187.50Sep 4$0.69$1.14$1.83$185.67$209.33
$205.00$185.00Sep 4$1.09$0.77$1.86$183.14$206.86
$205.00$187.50Sep 4$1.09$1.14$2.23$185.27$207.23
$202.50$185.00Sep 4$1.49$0.77$2.26$182.74$204.76
$202.50$187.50Sep 4$1.49$1.14$2.63$184.87$205.13
$207.50$190.00Sep 4$0.69$1.80$2.49$187.51$209.99
$205.00$190.00Sep 4$1.09$1.80$2.89$187.11$207.89
$202.50$190.00Sep 4$1.49$1.80$3.29$186.71$205.79
$200.00$185.00Sep 4$2.38$0.77$3.15$181.85$203.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.76, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185215/218Sep 11$1.08$1.4265%0.76$183.92$216.08
172/175215/218Sep 11$0.70$1.8078%0.39$174.30$215.70
165/168215/218Sep 11$0.59$1.9183%0.31$166.91$215.59
165/168218/220Sep 4$0.39$2.1191%0.18$167.11$217.89
178/180215/218Sep 11$0.80$1.7074%0.47$179.20$215.80
182/185228/230Sep 11$0.82$1.6873%0.49$184.18$228.32
182/185205/208Sep 11$1.43$1.0748%1.34$183.57$206.43
180/182212/215Sep 18$1.27$1.2354%1.03$181.23$213.77
180/182220/222Sep 18$1.05$1.4563%0.72$181.45$221.05
180/182222/225Sep 18$0.98$1.5265%0.64$181.52$223.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 2$0.12$4.8815%40.67
$200.00$205.00$210.00Oct 2$0.13$4.8715%37.46
$195.00$200.00$205.00Oct 2$0.12$4.8814%40.67
$180.00$185.00$190.00Sep 25$0.19$4.8115%25.32
$175.00$180.00$185.00Sep 18$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.62$9.3819%15.13
$190.00$195.00$200.00Sep 25$0.05$4.9517%99.00
$200.00$205.00$210.00Sep 25$0.13$4.8714%37.46
$180.00$185.00$190.00Sep 25$0.20$4.8016%24.00
$170.00$175.00$180.00Sep 25$0.13$4.8711%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-5.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 25-$10.95$4.05
$225.00$230.001:2Sep 25-$0.27$4.73
$200.00$202.501:2Sep 4-$0.60$1.90
$205.00$207.501:2Sep 4-$0.29$2.21
$225.00$230.001:2Sep 18-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$5.01$4.99
$185.00$175.001:2Oct 9-$0.81$9.19
$185.00$182.501:2Sep 4-$0.05$2.45
$170.00$165.001:2Sep 25-$0.23$4.77
$175.00$172.501:2Sep 11-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 9$9.700.482.2%4.96%7.16%14
$205.00Oct 9$7.100.424.8%3.63%8.39%311
$210.00Oct 9$5.600.367.3%2.86%10.17%35
$200.00Oct 2$8.150.472.2%4.16%6.37%849
$205.00Oct 2$5.900.404.8%3.01%7.77%12158
$215.00Oct 9$3.900.299.9%1.99%11.86%2--
$220.00Oct 9$3.050.2512.4%1.56%13.98%21
$200.00Sep 25$7.000.452.2%3.58%5.78%9111
$210.00Oct 2$4.250.327.3%2.17%9.48%485
$215.00Oct 2$3.300.289.9%1.69%11.55%1071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,781
Total Puts 5,561
Put/Call Ratio 0.63
Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 11,375
Total Puts 8,030
Put/Call Ratio 0.71
Net Difference 3,345

Prior 7-Day Put/Call Summary

Total Calls 100,705
Total Puts 72,445
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All