ANET - Options Database

ANET

ARISTA NETWORKS INC

$189.26 -3.29%

$190.11 (+0.45%)🌙

as of 09/01 06:10 PM

(8/31 18:09) ◀

Tuesday, September 1, 2026 (6:10pm)

▶

◀ 9/1 18:10

Option Volume

Detail

ℹ

Current (09/01) 17,884

Calls: 9,589 (54%)

Puts: 8,295 (46%)

Prior (08/31) 14,342

Calls: 8,781 (61%)

Puts: 5,561 (39%)

Current vs Prior +24.70%

Calls: +9.20% (Calls)

Puts: +49.16% (Puts)

Prior 7-Day Total 157,716

Calls: 93,994 (60%)

Puts: 63,722 (40%)

Prior 7-Day Average 22,530

Calls: 13,427 (60%)

Puts: 9,103 (40%)

Current vs Prior 7-Day Avg -20.62%

Calls: -28.59%

Puts: -8.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $19.99M

Calls: $8.22M (41%)

Puts: $11.77M (59%)

Prior (08/31) $10.00M

Calls: $7.71M (77%)

Puts: $2.28M (23%)

Current vs Prior +99.94%

Calls: +6.53%

Puts: +415.22%

Prior 7-Day Total $110.58M

Calls: $74.16M (67%)

Puts: $36.42M (33%)

Prior 7-Day Average $15.80M

Calls: $10.59M (67%)

Puts: $5.20M (33%)

Current vs Prior 7-Day Avg +26.52%

Calls: -22.46%

Puts: +126.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.87

Prior (08/31) 0.63

Current vs Prior +36.59%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +22.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 170,251

Calls: 93,763 (55%)

Puts: 76,488 (45%)

Prior (08/31) 302,404

Calls: 160,232 (53%)

Puts: 142,172 (47%)

Current vs Prior -43.70%

Prior 7-Day Total 1,772,373

Calls: 994,399 (56%)

Puts: 777,974 (44%)

Prior 7-Day Average 253,196

Calls: 142,057 (56%)

Puts: 111,139 (44%)

Current vs Prior 7-Day Avg -32.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.61% | 6.78%8.35% | 14.52%

Prior 5.04% | 6.79%8.75% | 14.66%

Current vs Prior -8.45% | -0.11%-4.63% | -0.93%

Prior 7-Day Avg 4.47% | 7.14%7.71% | 15.08%

Current vs 7-Day Avg +3.10% | -5.04%+8.28% | -3.73%

Prior 7-Day Eod 5.04% | 6.79%8.75% | 14.66%

Current vs 7-Day Eod -8.45% | -0.11%-4.63% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.64% | 16.00%

Calls: 16.92% | 15.48%

Puts: 32.37% | 16.51%

Current vs 7-Day Avg -5.98% | -14.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	11.95	12.70	$12.33	6.1%	18	0.52	968
$155.00	Sep 4	33.05	35.15	$34.10	6.2%	1	1.00	--
$157.50	Sep 4	30.65	32.80	$31.73	6.8%	1	1.00	--
$200.00	Oct 16	7.85	8.45	$8.15	7.4%	72	0.40	927
$190.00	Sep 18	6.80	7.35	$7.07	7.8%	61	0.50	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	5.70	6.00	$5.85	5.1%	12	0.33	55
$180.00	Oct 16	7.60	8.00	$7.80	5.1%	19	0.35	494
$185.00	Oct 16	9.70	10.25	$9.98	5.5%	52	0.41	878
$190.00	Sep 25	8.85	9.50	$9.18	7.1%	23	0.49	331
$170.00	Oct 16	4.40	4.75	$4.58	7.6%	34	0.23	461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	33.05	35.15	$34.10	6.2%	1	1.00	--
$157.50	Sep 4	30.65	32.80	$31.73	6.8%	1	1.00	--
$165.00	Sep 4	23.65	25.95	$24.80	9.3%	1	1.00	--
$160.00	Sep 11	28.35	31.15	$29.75	9.4%	1	1.00	--
$155.00	Sep 18	32.85	36.05	$34.45	9.3%	5	1.00	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	19.35	22.05	$20.70	13.0%	1	0.96	11
$212.50	Sep 11	22.75	25.00	$23.88	9.4%	1	0.93	--
$200.00	Sep 4	10.20	12.45	$11.33	19.9%	11	0.86	328
$205.00	Sep 11	15.65	18.50	$17.08	16.7%	1	0.84	--
$207.50	Sep 18	18.70	21.30	$20.00	13.0%	3	0.82	48

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 10.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.60	0.78	$0.69	26.1%	1.1K	0.08	4.4K
$210.00	Sep 4	0.08	0.24	$0.16	100.0%	765	0.04	755
$200.00	Sep 4	0.55	0.73	$0.64	28.1%	740	0.14	823
$200.00	Sep 18	3.35	3.65	$3.50	8.6%	439	0.30	3.2K
$195.00	Sep 4	1.45	1.66	$1.56	13.5%	416	0.27	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 4	2.75	3.05	$2.90	10.3%	450	0.43	226
$175.00	Sep 11	1.11	1.30	$1.21	15.7%	282	0.15	173
$177.50	Sep 4	0.35	0.62	$0.49	55.1%	267	0.10	749
$195.00	Sep 11	8.45	9.60	$9.02	12.7%	214	0.64	52
$172.50	Sep 4	0.13	0.20	$0.17	41.2%	181	0.04	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.9%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Sep 4	Oct 16	55.4%	44.7%	24.0%	99	1.2K
$192.50	Sep 4	Sep 18	55.3%	45.3%	22.0%	312	100
$185.00	Sep 4	Oct 16	55.3%	45.7%	20.8%	19	732
$197.50	Sep 4	Sep 18	55.4%	46.1%	20.0%	121	261
$195.00	Sep 4	Oct 16	56.4%	47.6%	18.7%	515	755

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Sep 4	Oct 16	55.4%	44.7%	24.0%	140	1.8K
$192.50	Sep 4	Sep 18	55.3%	45.3%	22.0%	18	189
$182.50	Sep 4	Sep 18	55.1%	45.3%	21.7%	49	267
$185.00	Sep 4	Oct 16	55.3%	45.7%	20.8%	136	1.3K
$180.00	Sep 4	Oct 16	55.2%	45.9%	20.2%	65	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.78, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Oct 9	$8.45	$6.55	$8.45	73%	0.78	$183.45
$210.00	$215.00	Oct 2	$0.40	$4.60	$0.40	24%	11.50	$210.40
$190.00	$200.00	Oct 9	$3.80	$6.20	$3.80	52%	1.63	$193.80
$170.00	$180.00	Oct 16	$6.68	$3.32	$6.68	77%	0.50	$176.68
$192.50	$195.00	Sep 18	$0.60	$1.90	$0.60	44%	3.17	$193.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 4	$1.60	$0.90	$1.60	81%	0.56	$195.90
$170.00	$165.00	Oct 9	$0.58	$4.42	$0.58	21%	7.62	$169.42
$195.00	$192.50	Sep 11	$1.24	$1.26	$1.24	64%	1.02	$193.76
$200.00	$197.50	Sep 18	$1.43	$1.07	$1.43	70%	0.75	$198.57
$192.50	$190.00	Sep 18	$1.13	$1.37	$1.13	56%	1.21	$191.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.29, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Sep 11	$0.86	$0.86	$1.64	70%	0.52	$198.36
$205.00	$210.00	Oct 9	$1.67	$1.67	$3.33	67%	0.50	$206.67
$215.00	$220.00	Oct 2	$1.00	$1.00	$4.00	80%	0.25	$216.00
$205.00	$207.50	Sep 18	$0.65	$0.65	$1.85	78%	0.35	$205.65
$195.00	$200.00	Oct 2	$2.15	$2.15	$2.85	56%	0.75	$197.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$1.12	$1.12	$3.88	83%	0.29	$163.88
$175.00	$170.00	Oct 9	$1.60	$1.60	$3.40	73%	0.47	$173.40
$170.00	$165.00	Oct 2	$1.19	$1.19	$3.81	80%	0.31	$168.81
$185.00	$180.00	Oct 2	$2.15	$2.15	$2.85	59%	0.75	$182.85
$180.00	$175.00	Oct 2	$1.72	$1.72	$3.28	67%	0.52	$178.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 4	Sep 11	$1.95	55.3%	44.8%
$190.00	Sep 4	Sep 11	$2.05	55.4%	46.8%
$192.50	Sep 4	Sep 11	$2.15	55.3%	48.1%
$182.50	Sep 11	Sep 18	$1.70	44.8%	45.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 4	Sep 11	$1.74	55.3%	44.8%
$190.00	Sep 4	Sep 11	$1.97	55.4%	46.8%
$187.50	Sep 4	Sep 11	$2.03	52.9%	45.0%
$192.50	Sep 4	Sep 11	$2.05	55.3%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.88% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$4.45	$2.90	$7.35	$180.15	$194.85	3.88%
$190.00	Sep 4	$3.23	$4.28	$7.51	$182.49	$197.51	3.97%
$192.50	Sep 4	$2.23	$5.73	$7.96	$184.54	$200.46	4.21%
$185.00	Sep 4	$6.10	$2.06	$8.16	$176.84	$193.16	4.31%
$195.00	Sep 4	$1.56	$7.75	$9.31	$185.69	$204.31	4.92%
$197.50	Sep 4	$0.96	$9.35	$10.31	$187.19	$207.81	5.45%
$180.00	Sep 4	$10.30	$0.79	$11.09	$168.91	$191.09	5.86%
$190.00	Sep 11	$5.28	$6.25	$11.53	$178.47	$201.53	6.09%
$185.00	Sep 11	$8.05	$3.80	$11.85	$173.15	$196.85	6.26%
$200.00	Sep 4	$0.64	$11.33	$11.97	$188.03	$211.97	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.60% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Sep 4	$0.64	$0.49	$1.13	$176.37	$201.13
$200.00	$180.00	Sep 4	$0.64	$0.79	$1.43	$178.57	$201.43
$197.50	$177.50	Sep 4	$0.96	$0.49	$1.45	$176.05	$198.95
$197.50	$180.00	Sep 4	$0.96	$0.79	$1.75	$178.25	$199.25
$200.00	$182.50	Sep 4	$0.64	$1.31	$1.95	$180.55	$201.95
$197.50	$182.50	Sep 4	$0.96	$1.31	$2.27	$180.23	$199.77
$195.00	$177.50	Sep 4	$1.56	$0.49	$2.05	$175.45	$197.05
$195.00	$180.00	Sep 4	$1.56	$0.79	$2.35	$177.65	$197.35
$195.00	$182.50	Sep 4	$1.56	$1.31	$2.87	$179.63	$197.87
$200.00	$185.00	Sep 4	$0.64	$2.06	$2.70	$182.30	$202.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.26, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	205/210	Oct 9	$2.79	$2.21	50%	1.26	$162.21	$207.79
170/175	205/210	Oct 9	$3.27	$1.73	39%	1.89	$171.73	$208.27
165/170	215/220	Oct 2	$2.19	$2.81	60%	0.78	$167.81	$217.19
172/175	205/208	Sep 18	$1.24	$1.26	57%	0.98	$173.76	$206.24
165/168	198/200	Sep 11	$1.08	$1.42	63%	0.76	$166.42	$198.58
175/178	205/208	Sep 18	$1.33	$1.17	53%	1.14	$176.17	$206.33
180/182	205/208	Sep 18	$1.52	$0.98	44%	1.55	$180.98	$206.52
162/165	205/208	Sep 18	$0.87	$1.63	69%	0.53	$164.13	$205.87
172/175	198/200	Sep 11	$1.22	$1.28	55%	0.95	$173.78	$198.72
160/162	205/208	Sep 18	$0.81	$1.69	71%	0.48	$161.69	$205.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 17.52, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Oct 16	$0.54	$9.46	20%	17.52
$200.00	$205.00	$210.00	Sep 25	$0.17	$4.83	14%	28.41
$192.50	$195.00	$197.50	Sep 4	$0.07	$2.43	17%	34.71
$210.00	$215.00	$220.00	Sep 18	$0.08	$4.92	8%	61.50
$200.00	$210.00	$220.00	Oct 16	$0.95	$9.05	19%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 9	$0.08	$4.92	13%	61.50
$180.00	$185.00	$190.00	Oct 16	$0.09	$4.91	13%	54.56
$187.50	$190.00	$192.50	Sep 4	$0.07	$2.43	21%	34.71
$182.50	$185.00	$187.50	Sep 4	$0.09	$2.41	19%	26.78
$185.00	$190.00	$195.00	Oct 2	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.96, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Sep 4	-$3.74	$6.26
$175.00	$190.00	1:2	Oct 9	-$3.00	$12.00
$170.00	$180.00	1:2	Sep 11	-$2.87	$7.13
$180.00	$185.00	1:2	Sep 4	-$1.90	$3.10
$200.00	$210.00	1:2	Oct 16	-$2.45	$7.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 4	-$1.96	$8.04
$190.00	$180.00	1:2	Oct 9	-$2.13	$7.87
$170.00	$165.00	1:2	Sep 18	-$0.29	$4.71
$182.50	$180.00	1:2	Sep 4	-$0.27	$2.23
$160.00	$155.00	1:2	Sep 25	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.31%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 16	$11.95	0.52	0.4%	6.31%	6.71%	18	968
$195.00	Oct 16	$9.55	0.46	3.0%	5.05%	8.08%	99	475
$200.00	Oct 16	$7.85	0.40	5.7%	4.15%	9.82%	72	927
$210.00	Oct 16	$4.95	0.29	11.0%	2.62%	13.57%	76	1.1K
$200.00	Oct 9	$6.60	0.39	5.7%	3.49%	9.16%	1	5
$190.00	Oct 9	$10.15	0.52	0.4%	5.36%	5.75%	3	--
$205.00	Oct 9	$5.00	0.33	8.3%	2.64%	10.96%	7	12
$190.00	Oct 2	$9.60	0.52	0.4%	5.07%	5.46%	18	202
$195.00	Oct 2	$7.30	0.44	3.0%	3.86%	6.89%	10	--
$220.00	Oct 16	$3.15	0.21	16.2%	1.66%	17.91%	110	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,589

Total Puts 8,295

Put/Call Ratio 0.87

Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 8,781

Total Puts 5,561

Put/Call Ratio 0.63

Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 93,994

Total Puts 63,722

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card