ANET - Options Database

ANET

ARISTA NETWORKS INC

$205.70 +1.10%

$205.37 (-0.16%)🌙

as of 09/24 06:10 PM

(9/21 18:09) ◀

Thursday, September 24, 2026 (6:10pm)

▶ (9/25 18:08)

◀ 9/24 18:10 ▶

Option Volume

Detail

ℹ

Current (09/24) 19,329

Calls: 13,492 (70%)

Puts: 5,837 (30%)

Prior (09/21) 32,773

Calls: 23,644 (72%)

Puts: 9,129 (28%)

Current vs Prior -41.02%

Calls: -42.94% (Calls)

Puts: -36.06% (Puts)

Prior 7-Day Total 185,970

Calls: 125,550 (68%)

Puts: 60,420 (32%)

Prior 7-Day Average 26,567

Calls: 17,935 (68%)

Puts: 8,631 (32%)

Current vs Prior 7-Day Avg -27.24%

Calls: -24.78%

Puts: -32.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $14.32M

Calls: $11.87M (83%)

Puts: $2.45M (17%)

Prior (09/21) $26.83M

Calls: $20.98M (78%)

Puts: $5.85M (22%)

Current vs Prior -46.64%

Calls: -43.43%

Puts: -58.14%

Prior 7-Day Total $163.02M

Calls: $127.90M (78%)

Puts: $35.11M (22%)

Prior 7-Day Average $23.29M

Calls: $18.27M (78%)

Puts: $5.02M (22%)

Current vs Prior 7-Day Avg -38.51%

Calls: -35.03%

Puts: -51.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.43

Prior (09/21) 0.39

Current vs Prior +12.05%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -16.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 148,068

Calls: 90,370 (61%)

Puts: 57,698 (39%)

Prior (09/21) 275,742

Calls: 149,048 (54%)

Puts: 126,694 (46%)

Current vs Prior -46.30%

Prior 7-Day Total 1,756,783

Calls: 1,001,065 (57%)

Puts: 755,718 (43%)

Prior 7-Day Average 250,969

Calls: 143,009 (57%)

Puts: 107,959 (43%)

Current vs Prior 7-Day Avg -41.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.04% | 5.98%9.46% | 19.24%

Prior 5.07% | 7.47%10.81% | 20.52%

Current vs Prior -40.01% | -19.91%-12.51% | -6.22%

Prior 7-Day Avg 4.81% | 7.39%5.01% | 13.64%

Current vs 7-Day Avg -36.72% | -19.00%+88.61% | +41.08%

Prior 7-Day Eod 5.07% | 7.47%10.81% | 20.52%

Current vs 7-Day Eod -40.01% | -19.91%-12.51% | -6.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.87M) vs puts ($2.45M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (13,492 calls vs 5,837 puts). Call-heavy open interest (90,370 calls vs 57,698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	35.65	37.70	$36.67	5.6%	2	0.93	--
$180.00	Oct 9	25.65	27.50	$26.58	7.0%	25	0.92	60
$222.50	Oct 16	3.35	3.60	$3.48	7.2%	2	0.26	--
$205.00	Oct 23	10.95	11.80	$11.38	7.5%	49	0.54	63
$180.00	Sep 25	24.70	26.65	$25.67	7.6%	1	1.00	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	1.33	1.41	$1.37	5.8%	47	0.11	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.58	0.70	$0.64	18.8%	1.3K	0.21	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	24.70	26.65	$25.67	7.6%	1	1.00	58
$185.00	Sep 25	19.75	21.95	$20.85	10.6%	1	1.00	--
$182.50	Oct 2	21.85	25.35	$23.60	14.8%	1	0.95	2
$192.50	Sep 25	11.65	14.80	$13.23	23.8%	4	0.95	27
$190.00	Sep 25	15.00	16.55	$15.78	9.8%	32	0.95	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 25	5.25	8.95	$7.10	52.1%	1	0.88	--
$230.00	Oct 9	23.35	27.00	$25.18	14.5%	5	0.88	--
$207.50	Sep 25	2.74	4.90	$3.82	56.5%	19	0.63	7
$210.00	Oct 2	6.65	9.05	$7.85	30.6%	15	0.61	46
$210.00	Oct 9	8.75	11.00	$9.88	22.8%	6	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 14.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.58	0.70	$0.64	18.8%	1.3K	0.21	1.0K
$207.50	Sep 25	1.20	1.49	$1.35	21.5%	1.2K	0.37	1.4K
$235.00	Oct 9	0.58	0.96	$0.77	49.4%	607	0.09	59
$205.00	Oct 2	5.60	6.15	$5.88	9.4%	554	0.54	340
$205.00	Sep 25	2.15	2.73	$2.44	23.8%	457	0.56	737

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.23	0.51	$0.37	75.7%	437	0.06	444
$165.00	Oct 16	0.30	0.65	$0.48	72.9%	376	0.04	1.2K
$200.00	Oct 2	2.58	3.65	$3.12	34.3%	312	0.33	267
$202.50	Sep 25	0.56	1.16	$0.86	69.8%	263	0.27	165
$187.50	Sep 25	0.00	0.27	$0.14	192.9%	186	0.03	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 12.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Oct 16	50.9%	45.0%	12.9%	465	480
$207.50	Sep 25	Oct 16	51.4%	46.5%	10.5%	1.4K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Oct 16	50.9%	45.0%	12.9%	282	193
$207.50	Sep 25	Oct 2	51.4%	46.0%	11.8%	43	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.85, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 16	$0.65	$1.85	$0.65	70%	2.85	$195.65
$220.00	$225.00	Oct 30	$0.73	$4.27	$0.73	35%	5.85	$220.73
$215.00	$225.00	Nov 6	$3.05	$6.95	$3.05	44%	2.28	$218.05
$190.00	$200.00	Oct 30	$6.08	$3.92	$6.08	72%	0.64	$196.08
$230.00	$235.00	Oct 30	$0.50	$4.50	$0.50	25%	9.00	$230.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$207.50	Sep 25	$3.28	$1.72	$3.28	88%	0.52	$209.22
$195.00	$190.00	Oct 23	$0.97	$4.03	$0.97	31%	4.15	$194.03
$190.00	$185.00	Oct 30	$0.95	$4.05	$0.95	28%	4.26	$189.05
$210.00	$205.00	Oct 16	$2.32	$2.68	$2.32	55%	1.16	$207.68
$202.50	$200.00	Oct 2	$0.68	$1.82	$0.68	39%	2.68	$201.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.73, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$1.25	$1.25	$3.75	78%	0.33	$236.25
$210.00	$215.00	Nov 6	$2.50	$2.50	$2.50	51%	1.00	$212.50
$225.00	$230.00	Oct 30	$1.50	$1.50	$3.50	69%	0.43	$226.50
$210.00	$215.00	Oct 23	$2.25	$2.25	$2.75	53%	0.82	$212.25
$230.00	$232.50	Oct 2	$0.19	$0.19	$2.31	94%	0.08	$230.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$185.00	Nov 6	$8.42	$8.42	$11.58	54%	0.73	$196.58
$180.00	$175.00	Oct 30	$1.44	$1.44	$3.56	82%	0.40	$178.56
$200.00	$190.00	Oct 30	$3.90	$3.90	$6.10	60%	0.64	$196.10
$180.00	$170.00	Nov 6	$2.05	$2.05	$7.95	79%	0.26	$177.95
$200.00	$195.00	Oct 23	$2.28	$2.28	$2.72	61%	0.84	$197.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.94, cheapest $3.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 25	Oct 2	$3.44	50.0%	44.1%
$207.50	Sep 25	Oct 2	$3.40	51.4%	46.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 25	Oct 2	$3.22	50.0%	44.1%
$207.50	Sep 25	Oct 2	$2.61	51.4%	46.0%
$210.00	Oct 2	Oct 9	$2.03	45.6%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.03% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Sep 25	$2.44	$1.73	$4.17	$200.83	$209.17	2.03%
$202.50	Sep 25	$4.22	$0.86	$5.08	$197.42	$207.58	2.47%
$207.50	Sep 25	$1.35	$3.82	$5.17	$202.33	$212.67	2.51%
$200.00	Sep 25	$6.10	$0.41	$6.51	$193.49	$206.51	3.16%
$212.50	Sep 25	$0.31	$7.10	$7.41	$205.09	$219.91	3.60%
$197.50	Sep 25	$7.85	$0.21	$8.06	$189.44	$205.56	3.92%
$202.50	Oct 2	$6.85	$3.80	$10.65	$191.85	$213.15	5.18%
$205.00	Oct 2	$5.88	$4.95	$10.83	$194.17	$215.83	5.26%
$195.00	Sep 25	$10.78	$0.11	$10.89	$184.11	$205.89	5.29%
$207.50	Oct 2	$4.75	$6.43	$11.18	$196.32	$218.68	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$197.50	Sep 25	$0.14	$0.21	$0.35	$197.15	$215.35
$212.50	$197.50	Sep 25	$0.31	$0.21	$0.52	$196.98	$213.02
$215.00	$200.00	Sep 25	$0.14	$0.41	$0.55	$199.45	$215.55
$212.50	$200.00	Sep 25	$0.31	$0.41	$0.72	$199.28	$213.22
$210.00	$197.50	Sep 25	$0.64	$0.21	$0.85	$196.65	$210.85
$210.00	$200.00	Sep 25	$0.64	$0.41	$1.05	$198.95	$211.05
$215.00	$202.50	Sep 25	$0.14	$0.86	$1.00	$201.50	$216.00
$212.50	$202.50	Sep 25	$0.31	$0.86	$1.17	$201.33	$213.67
$210.00	$202.50	Sep 25	$0.64	$0.86	$1.50	$201.00	$211.50
$207.50	$197.50	Sep 25	$1.35	$0.21	$1.56	$195.94	$209.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.16, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	235/240	Oct 30	$2.69	$2.31	59%	1.16	$177.31	$237.69
175/180	225/230	Oct 30	$2.94	$2.06	51%	1.43	$177.06	$227.94
165/170	235/240	Oct 30	$1.80	$3.20	68%	0.56	$168.20	$236.80
198/200	230/232	Oct 2	$1.12	$1.38	61%	0.81	$198.88	$231.12
188/190	220/222	Oct 16	$1.44	$1.06	48%	1.36	$188.56	$221.44
185/188	230/232	Oct 2	$0.49	$2.01	84%	0.24	$187.01	$230.49
180/182	220/222	Oct 16	$1.20	$1.30	56%	0.92	$181.30	$221.20
188/190	218/220	Oct 16	$1.49	$1.01	44%	1.48	$188.51	$218.99
198/200	212/215	Oct 2	$1.73	$0.77	34%	2.25	$198.27	$214.23
188/190	222/225	Oct 16	$1.29	$1.21	51%	1.07	$188.71	$223.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.09	$4.91	15%	54.56
$200.00	$202.50	$205.00	Sep 25	$0.10	$2.40	30%	24.00
$205.00	$210.00	$215.00	Oct 23	$0.13	$4.87	15%	37.46
$205.00	$207.50	$210.00	Sep 25	$0.38	$2.12	34%	5.58
$205.00	$207.50	$210.00	Oct 2	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 23	$0.13	$4.87	9%	37.46
$192.50	$195.00	$197.50	Oct 2	$0.05	$2.45	9%	49.00
$165.00	$170.00	$175.00	Oct 23	$0.06	$4.94	5%	82.33
$190.00	$192.50	$195.00	Oct 9	$0.06	$2.44	9%	40.67
$195.00	$197.50	$200.00	Sep 25	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-3.37, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Oct 23	-$3.37	$11.63
$202.50	$205.00	1:2	Sep 25	-$0.66	$1.84
$205.00	$207.50	1:2	Sep 25	-$0.26	$2.24
$232.50	$240.00	1:2	Oct 2	-$0.07	$7.43
$230.00	$232.50	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$207.50	1:2	Sep 25	-$0.54	$4.46
$200.00	$190.00	1:2	Oct 30	-$1.65	$8.35
$180.00	$170.00	1:2	Nov 6	-$0.75	$9.25
$190.00	$185.00	1:2	Oct 9	-$0.34	$4.66
$200.00	$197.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.32%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$13.00	0.49	2.1%	6.32%	8.41%	7	--
$215.00	Nov 6	$10.10	0.44	4.5%	4.91%	9.43%	5	--
$225.00	Nov 6	$7.35	0.35	9.4%	3.57%	12.96%	2	--
$215.00	Oct 30	$7.65	0.41	4.5%	3.72%	8.24%	91	--
$210.00	Oct 30	$9.40	0.47	2.1%	4.57%	6.66%	7	20
$220.00	Oct 30	$6.05	0.35	7.0%	2.94%	9.89%	17	595
$225.00	Oct 30	$5.05	0.31	9.4%	2.46%	11.84%	10	--
$210.00	Oct 23	$8.65	0.47	2.1%	4.21%	6.30%	43	103
$230.00	Oct 30	$3.85	0.25	11.8%	1.87%	13.68%	21	223
$215.00	Oct 23	$6.10	0.39	4.5%	2.97%	7.49%	69	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,492

Total Puts 5,837

Put/Call Ratio 0.43

Net Difference 7,655

Prior's Put/Call Breakdown

Total Calls 23,644

Total Puts 9,129

Put/Call Ratio 0.39

Net Difference 14,515

Prior 7-Day Put/Call Summary

Total Calls 125,550

Total Puts 60,420

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card