ANET - Options Database

ANET

ARISTA NETWORKS INC

$206.55 +0.41%

$206.80 (+0.12%)🌙

as of 09/25 06:08 PM

(9/24 18:10) ◀

Friday, September 25, 2026 (6:08pm)

▶ (9/28 02:50)

◀ 9/25 18:08 ▶

Option Volume

Detail

ℹ

Current (09/25) 30,350

Calls: 21,233 (70%)

Puts: 9,117 (30%)

Prior (09/24) 19,329

Calls: 13,492 (70%)

Puts: 5,837 (30%)

Current vs Prior +57.02%

Calls: +57.37% (Calls)

Puts: +56.19% (Puts)

Prior 7-Day Total 178,009

Calls: 121,619 (68%)

Puts: 56,390 (32%)

Prior 7-Day Average 25,429

Calls: 17,374 (68%)

Puts: 8,055 (32%)

Current vs Prior 7-Day Avg +19.35%

Calls: +22.21%

Puts: +13.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $17.78M

Calls: $14.06M (79%)

Puts: $3.72M (21%)

Prior (09/24) $14.32M

Calls: $11.87M (83%)

Puts: $2.45M (17%)

Current vs Prior +24.13%

Calls: +18.41%

Puts: +51.88%

Prior 7-Day Total $157.39M

Calls: $124.93M (79%)

Puts: $32.46M (21%)

Prior 7-Day Average $22.48M

Calls: $17.85M (79%)

Puts: $4.64M (21%)

Current vs Prior 7-Day Avg -20.94%

Calls: -21.24%

Puts: -19.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.43

Prior (09/24) 0.43

Current vs Prior -0.75%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -13.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 300,223

Calls: 164,192 (55%)

Puts: 136,031 (45%)

Prior (09/24) 148,068

Calls: 90,370 (61%)

Puts: 57,698 (39%)

Current vs Prior +102.76%

Prior 7-Day Total 1,575,460

Calls: 913,967 (58%)

Puts: 661,493 (42%)

Prior 7-Day Average 225,065

Calls: 130,566 (58%)

Puts: 94,499 (42%)

Current vs Prior 7-Day Avg +33.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.20% | 5.30%8.84% | 18.93%

Prior 3.04% | 5.98%9.46% | 19.24%

Current vs Prior +74.20% | +22.00%-6.56% | -1.62%

Prior 7-Day Avg 4.43% | 7.13%5.55% | 14.55%

Current vs 7-Day Avg +19.68% | +2.35%+59.21% | +30.07%

Prior 7-Day Eod 3.04% | 5.98%9.46% | 19.24%

Current vs 7-Day Eod +74.20% | +22.00%-6.56% | -1.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.06M) vs puts ($3.72M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (21,233 calls vs 9,117 puts). Rising open interest (up 103%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	9.35	9.80	$9.57	4.7%	428	0.56	306
$170.00	Sep 25	36.20	37.95	$37.08	4.7%	2	0.99	13
$200.00	Oct 23	13.70	14.45	$14.08	5.3%	26	0.63	68
$200.00	Oct 16	12.20	12.90	$12.55	5.6%	71	0.65	1.7K
$170.00	Oct 16	37.05	39.30	$38.17	5.9%	1	0.96	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	34.55	36.40	$35.47	5.2%	1	0.83	3
$207.50	Oct 16	8.30	9.05	$8.68	8.6%	68	0.49	58
$200.00	Oct 23	6.40	7.00	$6.70	9.0%	9	0.37	73
$230.00	Oct 16	22.90	25.25	$24.08	9.8%	13	0.83	13
$200.00	Oct 2	2.04	2.25	$2.15	9.8%	294	0.28	570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.83	0.96	$0.90	14.4%	37	0.09	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	31.05	33.20	$32.13	6.7%	18	1.00	43
$180.00	Sep 25	25.55	28.30	$26.93	10.2%	53	1.00	57
$190.00	Sep 25	15.75	18.40	$17.08	15.5%	35	1.00	462
$197.50	Sep 25	8.25	9.50	$8.88	14.1%	9	1.00	696
$170.00	Sep 25	36.20	37.95	$37.08	4.7%	2	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	0.32	1.45	$0.89	127.0%	62	1.00	26
$210.00	Sep 25	1.53	4.80	$3.17	103.2%	141	1.00	233
$212.50	Sep 25	4.05	6.65	$5.35	48.6%	1	1.00	3
$215.00	Sep 25	7.15	9.40	$8.28	27.2%	16	1.00	17
$217.50	Sep 25	9.60	12.15	$10.88	23.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 24.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.00	0.01	$0.01	100.0%	2.7K	0.01	1.7K
$220.00	Oct 2	0.88	1.10	$0.99	22.2%	2.3K	0.16	407
$215.00	Sep 25	0.00	0.01	$0.01	100.0%	1.7K	0.01	4.5K
$220.00	Oct 16	3.55	3.95	$3.75	10.7%	1.4K	0.29	4.8K
$200.00	Sep 25	6.10	7.85	$6.98	25.1%	1.4K	0.93	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.27	0.40	$0.34	38.2%	1.5K	0.06	92
$200.00	Oct 2	2.04	2.25	$2.15	9.8%	294	0.28	570
$180.00	Oct 16	0.95	1.06	$1.00	11.0%	223	0.09	1.0K
$205.00	Sep 25	0.00	0.03	$0.02	150.0%	212	0.04	351
$197.50	Oct 2	1.15	1.60	$1.38	32.6%	206	0.20	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Oct 16	43.4%	43.3%	0.1%	2	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 6.14, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 6	$0.70	$4.30	$0.70	31%	6.14	$230.70
$230.00	$235.00	Oct 30	$0.47	$4.53	$0.47	25%	9.64	$230.47
$210.00	$215.00	Nov 6	$1.82	$3.18	$1.82	51%	1.75	$211.82
$210.00	$212.50	Oct 9	$0.45	$2.05	$0.45	44%	4.56	$210.45
$190.00	$195.00	Nov 6	$2.98	$2.02	$2.98	73%	0.68	$192.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$212.50	Oct 2	$3.10	$1.90	$3.10	80%	0.61	$214.40
$217.50	$210.00	Oct 9	$4.35	$3.15	$4.35	71%	0.72	$213.15
$205.00	$202.50	Oct 16	$0.75	$1.75	$0.75	45%	2.33	$204.25
$212.50	$210.00	Oct 16	$1.15	$1.35	$1.15	58%	1.17	$211.35
$205.00	$202.50	Oct 2	$0.74	$1.76	$0.74	43%	2.38	$204.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.57, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Sep 25	$1.05	$1.05	$1.45	88%	0.72	$233.55
$240.00	$245.00	Sep 25	$1.04	$1.04	$3.96	90%	0.26	$241.04
$212.50	$215.00	Oct 9	$1.45	$1.45	$1.05	60%	1.38	$213.95
$225.00	$227.50	Sep 25	$0.33	$0.33	$2.17	92%	0.15	$225.33
$210.00	$212.50	Oct 16	$1.23	$1.23	$1.27	54%	0.97	$211.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Nov 6	$5.45	$5.45	$9.55	62%	0.57	$194.55
$175.00	$170.00	Nov 6	$1.20	$1.20	$3.80	85%	0.32	$173.80
$177.50	$175.00	Sep 25	$0.60	$0.60	$1.90	94%	0.32	$176.90
$185.00	$182.50	Sep 25	$0.39	$0.39	$2.11	93%	0.18	$184.61
$190.00	$185.00	Oct 30	$1.35	$1.35	$3.65	75%	0.37	$188.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.46% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Sep 25	$0.05	$0.89	$0.94	$206.56	$208.44	0.46%
$205.00	Sep 25	$1.59	$0.02	$1.61	$203.39	$206.61	0.78%
$210.00	Sep 25	$0.01	$3.17	$3.18	$206.82	$213.18	1.54%
$202.50	Sep 25	$4.20	$0.14	$4.34	$198.16	$206.84	2.10%
$212.50	Sep 25	$0.02	$5.35	$5.37	$207.13	$217.87	2.60%
$200.00	Sep 25	$6.98	$0.15	$7.13	$192.87	$207.13	3.45%
$215.00	Sep 25	$0.01	$8.28	$8.29	$206.71	$223.29	4.01%
$197.50	Sep 25	$8.88	$0.01	$8.89	$188.61	$206.39	4.30%
$205.00	Oct 2	$5.85	$3.78	$9.63	$195.37	$214.63	4.66%
$207.50	Oct 2	$4.55	$5.10	$9.65	$197.85	$217.15	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$202.50	Sep 25	$0.05	$0.14	$0.19	$202.31	$207.69
$207.50	$200.00	Sep 25	$0.05	$0.15	$0.20	$199.80	$207.70
$207.50	$185.00	Sep 25	$0.05	$0.49	$0.54	$184.46	$208.04
$207.50	$187.50	Sep 25	$0.05	$0.61	$0.66	$186.84	$208.16
$230.00	$202.50	Sep 25	$0.68	$0.14	$0.82	$201.68	$230.82
$230.00	$200.00	Sep 25	$0.68	$0.15	$0.83	$199.17	$230.83
$207.50	$167.50	Sep 25	$0.05	$1.06	$1.11	$166.39	$208.61
$230.00	$185.00	Sep 25	$0.68	$0.49	$1.17	$183.83	$231.17
$240.00	$202.50	Sep 25	$1.07	$0.14	$1.21	$201.29	$241.21
$237.50	$202.50	Sep 25	$1.07	$0.14	$1.21	$201.29	$238.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.94, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	232/235	Sep 25	$1.65	$0.85	82%	1.94	$175.85	$234.15
182/185	232/235	Sep 25	$1.44	$1.06	82%	1.36	$183.56	$233.94
175/178	240/245	Sep 25	$1.64	$3.36	84%	0.49	$175.86	$241.64
198/200	232/235	Sep 25	$1.19	$1.31	81%	0.91	$198.81	$233.69
185/188	232/235	Sep 25	$1.17	$1.33	80%	0.88	$186.33	$233.67
182/185	240/245	Sep 25	$1.43	$3.57	83%	0.40	$183.57	$241.43
175/178	225/228	Sep 25	$0.93	$1.57	85%	0.59	$176.57	$225.93
182/185	225/228	Sep 25	$0.72	$1.78	85%	0.40	$184.28	$225.72
198/200	240/245	Sep 25	$1.18	$3.82	83%	0.31	$198.82	$241.18
170/175	235/240	Nov 6	$2.41	$2.59	57%	0.93	$172.59	$237.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Sep 25	$1.50	$1.00	95%	0.67
$202.50	$205.00	$207.50	Sep 25	$1.07	$1.43	78%	1.34
$210.00	$215.00	$220.00	Oct 23	$0.16	$4.84	14%	30.25
$185.00	$190.00	$195.00	Oct 23	$0.14	$4.86	13%	34.71
$180.00	$185.00	$190.00	Oct 23	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Sep 25	$0.99	$1.51	91%	1.53
$205.00	$207.50	$210.00	Sep 25	$1.41	$1.09	96%	0.77
$195.00	$200.00	$205.00	Oct 23	$0.23	$4.77	16%	20.74
$185.00	$190.00	$195.00	Oct 30	$0.15	$4.85	12%	32.33
$175.00	$180.00	$185.00	Oct 23	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.15, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Sep 25	-$1.42	$1.08
$230.00	$235.00	1:2	Oct 9	-$0.22	$4.78
$170.00	$185.00	1:2	Oct 30	-$13.51	$1.49
$235.00	$240.00	1:2	Oct 16	-$0.41	$4.59
$230.00	$232.50	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$217.50	1:2	Oct 9	-$2.15	$10.35
$212.50	$210.00	1:2	Sep 25	-$0.99	$1.51
$217.50	$210.00	1:2	Oct 9	-$4.15	$3.35
$215.00	$212.50	1:2	Sep 25	-$2.42	$0.08
$202.50	$200.00	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.20%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$12.80	0.51	1.7%	6.20%	7.87%	11	6
$215.00	Nov 6	$10.40	0.46	4.1%	5.04%	9.13%	9	5
$220.00	Nov 6	$8.70	0.41	6.5%	4.21%	10.72%	2	--
$225.00	Nov 6	$7.00	0.36	8.9%	3.39%	12.32%	1	2
$230.00	Nov 6	$5.55	0.31	11.3%	2.69%	14.04%	1	--
$235.00	Nov 6	$4.25	0.28	13.8%	2.06%	15.83%	1	--
$210.00	Oct 30	$9.80	0.49	1.7%	4.74%	6.41%	75	22
$240.00	Nov 6	$3.45	0.24	16.2%	1.67%	17.86%	104	--
$215.00	Oct 30	$7.75	0.43	4.1%	3.75%	7.84%	40	177
$220.00	Oct 30	$6.40	0.37	6.5%	3.10%	9.61%	10	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,233

Total Puts 9,117

Put/Call Ratio 0.43

Net Difference 12,116

Prior's Put/Call Breakdown

Total Calls 13,492

Total Puts 5,837

Put/Call Ratio 0.43

Net Difference 7,655

Prior 7-Day Put/Call Summary

Total Calls 121,619

Total Puts 56,390

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card